GVSI

Good Vibrations Shoes Inc (PK)
0.0094
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (PK) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0094 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0094
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01150.00850.010308511,973,563-0.0016-14.55%
1 Month0.01850.01870.00850.01257699,021,796-0.0091-49.19%
3 Months0.02790.0490.00850.02230899,935,854-0.0185-66.31%
6 Months0.01160.0490.00810.02089555,710,204-0.0022-18.97%
1 Year0.00990.0490.0010.01784063,893,955-0.0005-5.05%
3 Years0.0000010.0770.0000010.016814528,445,0440.0094939,900.0%
5 Years0.00010.0770.0000010.015567322,854,9150.00939,300.0%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.0094 -0.0015 -13.76% 0.0109 0.0113 0.0085 19,214,789
Mar 22 2023 0.0109 0.0005 4.81% 0.0107 0.0115 0.0105 4,840,665
Mar 21 2023 0.0104 -0.0003 -2.8% 0.0101 0.0107 0.0099 10,247,581
Mar 20 2023 0.0107 -0.0007 -6.14% 0.011 0.0111 0.01 20,357,217
Mar 17 2023 0.0114 0.0009 8.57% 0.011 0.0114 0.01 5,207,565
Mar 16 2023 0.0105 -0.0005 -4.55% 0.0116 0.0117 0.0104 7,572,108
Mar 15 2023 0.011 -0.0009 -7.56% 0.0119 0.0124 0.0109 6,901,747
Mar 14 2023 0.0119 -0.0003 -2.46% 0.0125 0.0129 0.0113 5,687,907
Mar 13 2023 0.0122 -0.0011 -8.27% 0.0125 0.0137 0.0116 7,736,947
Mar 10 2023 0.0133 -0.0007 -5.0% 0.0113 0.0145 0.0113 3,876,850
Mar 09 2023 0.014 -0.0002 -1.41% 0.0145 0.0153 0.0137 5,207,922
Mar 08 2023 0.0142 0.0017 13.6% 0.0126 0.0151 0.0111 24,207,576
Mar 07 2023 0.0125 -0.0012 -8.76% 0.0129 0.014 0.0123 12,329,967
Mar 06 2023 0.0137 -0.0008 -5.52% 0.013 0.015 0.013 5,485,404
Mar 03 2023 0.0145 0.0003 2.11% 0.0145 0.0158 0.013 10,567,695
Mar 02 2023 0.0142 -0.0003 -2.07% 0.015 0.0164 0.0136 6,609,416
Mar 01 2023 0.0145 -0.0029 -16.67% 0.0165 0.0175 0.0145 7,684,557
Feb 28 2023 0.0174 0.0009 5.45% 0.0148 0.0175 0.0148 3,471,658
Feb 27 2023 0.0165 0.00 0.0% 0.0164 0.018 0.0157 5,437,313
Feb 24 2023 0.0165 -0.002 -10.81% 0.0185 0.0187 0.016 7,791,031
See More Historical Prices ยป