ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Good Vibrations Shoes Inc (PK)

Good Vibrations Shoes Inc (PK) (GVSI)

0.0048
-0.001
(-17.24%)
Closed April 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00049.090909090910.00440.00650.004421076330.00592975CS
40.001545.45454545450.00330.00650.002817656360.00441246CS
12-0.0004-7.692307692310.00520.00650.002816056360.00421372CS
260.00281400.0020.00810.001926868510.00407664CS
520.0025108.6956521740.00230.00810.001427382180.00307073CS
156-0.00365-43.19526627220.008450.0490.00148573980.01056916CS
2600.004747000.00010.0771.0E-6182141920.01598773CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164800.0047999-0.001-17.240.00579990.0060.00479992545433
17455298400.0057999-0.0004-6.450.00610.00610.00512402281
17454435600.00620.00011.640.00610.00630.00591394624
17453573400.00610.00023.390.00630.00630.0053363218
17452704000.00590.00010011.730.00440.00650.00444270408
17449253400.00579990.000899918.370.00490.00590.00492322521
17448389400.00490.000819.510.00460.00490.0042849107
17447523600.00410.00025.130.00440.00470.00381081580
17446661400.0039-0.0005-11.360.00450.00450.0035769350
17444069400.00440.000718.920.00410.00440.00341192985
17443201200.0037-0.0003-7.500.0040.00430.0037766175
17442341400.0040.000514.290.00310.00420.00313389853
17441477400.00350.00026.060.00289990.00350.0028999366476
17440612200.0033-0.0004-10.810.0030.00360.0032415854
17438020200.00370.00025.710.00320.00370.00284233698
17437154400.0035-0.0002-5.410.00370.00370.0031467760
17436290400.00370.00012.780.00310.0040.0031683172
17435426400.00360.00039.090.00330.00360.0031198872
17434561800.0033-0.0001-2.940.00320.00340.00289993649484
17431973400.00340.00013.030.00330.00340.00311729657
17431108800.0033-0.0001-2.940.00340.00350.003275715885
17430245400.0034-0.0002-5.560.00340.00360.0033964953
17429381400.0036-0.0001-2.700.00360.00360.0034257011
17428512000.0037-0.0002-5.130.00360.00420.00341263010
17425925400.00390.000514.710.00330.00420.0033610024
17425059600.00340.00013.030.00330.00350.0032583940
17424192000.00330.00026.450.00320.00350.0032631460
17423334000.0031-0.0005-13.890.00360.00360.0031146541
17422464000.0036-0.0005-12.200.00360.0040.0032627106
17419876800.00410.000824.240.00330.00420.0032792303
17419013400.00330.00013.130.00330.00330.0031148420
17418149400.0032-0.0004-11.110.00330.00360.0031082341
17417284800.00360.00025.880.00350.00360.003937934
17416416000.0034-0.0001-2.860.00340.00350.0031423444
17413860000.003500.000.00330.00350.003338583
17413001400.00350.00012.940.00340.00360.00341376185
17412134400.0034-0.0003-8.110.00370.00390.00342096088
17411268000.00370.00012.780.00370.00370.0035141525
17410407600.0036-0.0001-2.700.00380.00380.00351754027
17407812600.00370.00025.710.00350.00380.0035440816
17406953400.00350.00012.940.00370.00380.0034749960
17406084000.0034-0.0005-12.820.00330.0040.00331038222
17405224800.00390.00038.330.00350.0040.00351785073
17404356000.0036-0.0001-2.700.00350.00370.00331150419
17401764000.003700.000.00360.00370.00352310391
17400904800.0037-0.0001-2.630.00370.00370.00341177269
17400039600.0038-0.0001-2.560.0030.00390.003410712
17399177400.003900.000.00380.0040.0035812254
17395720200.00390.00012.630.00370.0040.00333169031
17394853200.0038-0.0005-11.630.0040.00420.00355398938
17393989200.0043-0.0004-8.510.00470.00470.00394714240
17393129400.0047-0.0002-4.080.00440.00490.00441936511
17392260000.0049-0.0006-10.910.00560.00560.00412641211
17389671600.0055-0.0001-1.790.00520.00560.005750828
17388804000.005600.000.00560.00570.005945422
17387940000.00560.00023.700.00479990.00570.0047999866284
17387080800.0054-0.0001-1.820.00550.00560.00471416923
17386217400.00550.000510.000.00490.00550.00433076902
17383620000.005-0.0004-7.410.00520.00520.00454197635
17382760800.00540.000920.000.00520.00579990.00473085042
17381897400.0045-0.0005-10.000.0050.0050.00414699073
17381032800.005-0.0013-20.630.00590.00630.00446249202
17380168200.0063-0.0002-3.080.00650.00680.00552072296

Your Recent History

Delayed Upgrade Clock