| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0094 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0094 |
GVSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0115 | 0.0085 | 0.0103085 | 11,973,563 | -0.0016 | -14.55% |
| 1 Month | 0.0185 | 0.0187 | 0.0085 | 0.0125769 | 9,021,796 | -0.0091 | -49.19% |
| 3 Months | 0.0279 | 0.049 | 0.0085 | 0.0223089 | 9,935,854 | -0.0185 | -66.31% |
| 6 Months | 0.0116 | 0.049 | 0.0081 | 0.0208955 | 5,710,204 | -0.0022 | -18.97% |
| 1 Year | 0.0099 | 0.049 | 0.001 | 0.0178406 | 3,893,955 | -0.0005 | -5.05% |
| 3 Years | 0.000001 | 0.077 | 0.000001 | 0.0168145 | 28,445,044 | 0.0094 | 939,900.0% |
| 5 Years | 0.0001 | 0.077 | 0.000001 | 0.0155673 | 22,854,915 | 0.0093 | 9,300.0% |
GVSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.0094 | -0.0015 | -13.76% | 0.0109 | 0.0113 | 0.0085 | 19,214,789 |
| Mar 22 2023 | 0.0109 | 0.0005 | 4.81% | 0.0107 | 0.0115 | 0.0105 | 4,840,665 |
| Mar 21 2023 | 0.0104 | -0.0003 | -2.8% | 0.0101 | 0.0107 | 0.0099 | 10,247,581 |
| Mar 20 2023 | 0.0107 | -0.0007 | -6.14% | 0.011 | 0.0111 | 0.01 | 20,357,217 |
| Mar 17 2023 | 0.0114 | 0.0009 | 8.57% | 0.011 | 0.0114 | 0.01 | 5,207,565 |
| Mar 16 2023 | 0.0105 | -0.0005 | -4.55% | 0.0116 | 0.0117 | 0.0104 | 7,572,108 |
| Mar 15 2023 | 0.011 | -0.0009 | -7.56% | 0.0119 | 0.0124 | 0.0109 | 6,901,747 |
| Mar 14 2023 | 0.0119 | -0.0003 | -2.46% | 0.0125 | 0.0129 | 0.0113 | 5,687,907 |
| Mar 13 2023 | 0.0122 | -0.0011 | -8.27% | 0.0125 | 0.0137 | 0.0116 | 7,736,947 |
| Mar 10 2023 | 0.0133 | -0.0007 | -5.0% | 0.0113 | 0.0145 | 0.0113 | 3,876,850 |
| Mar 09 2023 | 0.014 | -0.0002 | -1.41% | 0.0145 | 0.0153 | 0.0137 | 5,207,922 |
| Mar 08 2023 | 0.0142 | 0.0017 | 13.6% | 0.0126 | 0.0151 | 0.0111 | 24,207,576 |
| Mar 07 2023 | 0.0125 | -0.0012 | -8.76% | 0.0129 | 0.014 | 0.0123 | 12,329,967 |
| Mar 06 2023 | 0.0137 | -0.0008 | -5.52% | 0.013 | 0.015 | 0.013 | 5,485,404 |
| Mar 03 2023 | 0.0145 | 0.0003 | 2.11% | 0.0145 | 0.0158 | 0.013 | 10,567,695 |
| Mar 02 2023 | 0.0142 | -0.0003 | -2.07% | 0.015 | 0.0164 | 0.0136 | 6,609,416 |
| Mar 01 2023 | 0.0145 | -0.0029 | -16.67% | 0.0165 | 0.0175 | 0.0145 | 7,684,557 |
| Feb 28 2023 | 0.0174 | 0.0009 | 5.45% | 0.0148 | 0.0175 | 0.0148 | 3,471,658 |
| Feb 27 2023 | 0.0165 | 0.00 | 0.0% | 0.0164 | 0.018 | 0.0157 | 5,437,313 |
| Feb 24 2023 | 0.0165 | -0.002 | -10.81% | 0.0185 | 0.0187 | 0.016 | 7,791,031 |