Good Vibrations Shoes Inc (PK) Historical Data - GVSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.0074	0.0041	4408674	0.00547566	CS
4	0.0018	56.25	0.0032	0.0081	0.0032	3970130	0.00624606	CS
12	0.0028	127.272727273	0.0022	0.0081	0.0019	4000954	0.00416606	CS
26	0.0025	100	0.0025	0.0081	0.0016	3117564	0.003276	CS
52	-0.0088	-63.768115942	0.0138	0.0284	0.001	6645377	0.00552775	CS
156	-0.0065	-56.5217391304	0.0115	0.049	0.001	4918901	0.0107379	CS
260	0.0049	4900	0.0001	0.077	1.0E-6	18799535	0.01603514	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.005	-0.0004	-7.41	0.0052	0.0052	0.0045	4197635
1738276080	0.0054	0.0009	20.00	0.0052	0.0057999	0.0047	3085042
1738189740	0.0045	-0.0005	-10.00	0.005	0.005	0.0041	4699073
1738103280	0.005	-0.0013	-20.63	0.0059	0.0063	0.0044	6249202
1738016820	0.0063	-0.0002	-3.08	0.0065	0.0068	0.0055	2072296
1737757440	0.0065	-0.0004	-5.80	0.007	0.0074	0.0061	5937759
1737671220	0.0069	-0.0003	-4.17	0.0072	0.0074	0.0063	3115241
1737584640	0.0072	0.0005	7.46	0.0078	0.0078	0.0063	3710375
1737498540	0.0067	-0.0013	-16.25	0.008	0.008	0.0065	5914328
1737152880	0.008	0.0006	8.11	0.0076	0.0081	0.0065	9895118
1737066420	0.0074	0.0021	39.62	0.0053	0.0074	0.005	12338522
1736979720	0.0053	0.0006	12.77	0.0047	0.0053	0.0043	3387196
1736893380	0.0047	0.0003	6.82	0.004	0.0047	0.004	2500773
1736806800	0.0044	0.0002	4.76	0.0044	0.0044	0.0037	1400795
1736547720	0.0042	-0.0003	-6.67	0.0045	0.0046	0.004	799135
1736375340	0.0045	0.0001	2.27	0.0046	0.0046	0.0037	1103322
1736288940	0.0044	-0.0002	-4.35	0.0044	0.0046	0.004	1174827
1736202360	0.0046	0.0006	15.00	0.0033	0.0047	0.0033	2794646
1735942980	0.004	0	0.00	0.0032	0.004	0.0032	1284690
1735856700	0.004	0.0001	2.56	0.0037	0.004	0.0034	1182475
1735683960	0.0039	0.0004	11.43	0.0031	0.004	0.0031	1801356
1735597740	0.0035	-0.0001	-2.78	0.0037	0.004	0.0031	7755702
1735338000	0.0036	0	0.00	0.0039	0.004	0.0035	2120148
1735252020	0.0036	-0.0001	-2.70	0.0039	0.0042	0.0036	2358848
1735078200	0.0037	0	0.00	0.0037	0.0042	0.0035	2014926
1734992400	0.0037	0.0001	2.78	0.0033	0.004	0.0033	1180749
1734733200	0.0036	-0.0005	-12.20	0.0028999	0.0042	0.0028999	2402018
1734646800	0.0041	-0.0002	-4.65	0.0036	0.0043	0.0035	1038789
1734560940	0.0043	0	0.00	0.004	0.0043	0.0035	2266992
1734474360	0.0043	0.0007	19.44	0.0042	0.0043	0.0036	1362308
1734388140	0.0036	0.0002	5.88	0.0034	0.0042	0.0027	7999678
1734128940	0.0034	0.0004	13.33	0.003	0.0035	0.0027	3461043
1734042480	0.003	0.0002	7.14	0.0028999	0.0037	0.0028	12008508
1733955900	0.0028	-0.0003	-9.68	0.003	0.0035	0.0025	4855554
1733869200	0.0031	-0.0007	-18.42	0.0039	0.0039	0.003	4676673
1733782800	0.0038	0.0005	15.15	0.0034	0.0043	0.0031	21625975
1733523600	0.0033	0.001	43.48	0.0023999	0.0034	0.0022	32842632
1733437500	0.0023	-0.0001	-4.17	0.0022	0.0023999	0.0022	7562576
1733350980	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0022	1841359
1733264700	0.0023	0	0.00	0.0021	0.0023	0.002	2936374
1733178180	0.0023	0	0.00	0.002	0.0023	0.002	609034
1732918200	0.0023	0.0001	4.55	0.0019	0.0023	0.0019	1549328
1732746540	0.0022	0	0.00	0.002	0.0022	0.0019	974998
1732660140	0.0022	0.0001	4.76	0.0022	0.0022	0.002	1599493
1732573560	0.0021	0	0.00	0.0019	0.0021	0.0019	1923372
1732314000	0.0021	-0.0001	-4.55	0.002	0.0021	0.002	861096
1732227900	0.0022	0.0001	4.76	0.0021	0.0022	0.002	882990
1732141740	0.0021	0	0.00	0.0022	0.0023	0.0021	2844485
1732054800	0.0021	0	0.00	0.0021	0.0023	0.0021	1498896
1731968640	0.0021	-0.0001	-4.55	0.0021	0.0022	0.002	2710613
1731709260	0.0022	0	0.00	0.0021	0.0022	0.0021	284900
1731622800	0.0022	-0.0001	-4.35	0.0023	0.0023999	0.0021	293851
1731536760	0.0023	0.0001	4.55	0.0022	0.0023999	0.0021	2558177
1731450480	0.0022	0	0.00	0.002	0.0023999	0.002	756032
1731363600	0.0022	-0.0002	-8.33	0.0021	0.0023999	0.002	1906267
1731104400	0.0023999	0.0003999	20.00	0.0022	0.0023999	0.0019	2291913
1731018540	0.002	-0.0003	-13.04	0.0023	0.0023	0.002	1888474
1730931600	0.0023	0.0003	15.00	0.002	0.0023	0.002	1326338
1730845680	0.002	-0.0001	-4.76	0.0023999	0.0023999	0.002	1378328
1730759160	0.0021	-0.0003	-12.50	0.0023999	0.0023999	0.0021	493075

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Good Vibrations Shoes Inc (PK) (GVSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Good Vibrations Shoes Inc (PK) (GVSI) Historical

Good Vibrations Shoes Inc (PK) (GVSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free