ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GVSI Good Vibrations Shoes Inc (PK)

0.0086
-0.0002 (-2.27%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (PK) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -2.27% 0.0086 15:59:31
Open Price Low Price High Price Close Price Prev Close
0.0091 0.0085 0.0091 0.0086 0.0088
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.01050.00810.00946287,442,588-0.0011-11.34%
1 Month0.0250.02840.0070.010107622,849,634-0.0164-65.60%
3 Months0.01130.02840.0070.012586511,727,705-0.0027-23.89%
6 Months0.01110.02840.0070.01280448,362,756-0.0025-22.52%
1 Year0.01650.02840.0070.01221126,487,423-0.0079-47.88%
3 Years0.00070.0770.00030.02036822,170,6240.00791,128.57%
5 Years0.00010.0770.0000010.016328620,343,6450.00858,500.00%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0086 -0.0002 -2.27% 0.0091 0.0091 0.0085 3,913,066
Feb 29 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,802,600
Feb 28 2024 0.009 -0.0005 -5.26% 0.0091 0.0094 0.0086 4,937,654
Feb 27 2024 0.0095 0.0001 1.06% 0.0099 0.01 0.0091 4,600,470
Feb 26 2024 0.0094 -0.001 -9.62% 0.0104 0.0105 0.009 8,138,561
Feb 23 2024 0.0104 0.0007 7.22% 0.0097 0.0105 0.0093 9,733,655
Feb 22 2024 0.0097 0.0012 14.12% 0.0083 0.0098 0.0083 16,314,431
Feb 21 2024 0.0085 0.0003 3.66% 0.008 0.0089 0.008 4,700,466
Feb 20 2024 0.0082 -0.0005 -5.75% 0.0089 0.009 0.008 7,508,176
Feb 16 2024 0.0087 -0.0002 -2.25% 0.0091 0.0091 0.0083 6,642,882
Feb 15 2024 0.0089 -0.0003 -3.26% 0.0093 0.0093 0.0085 6,393,114
Feb 14 2024 0.0092 0.0002 2.22% 0.0087 0.0092 0.0087 6,760,669
Feb 13 2024 0.009 0.00 0.00% 0.009 0.0092 0.0088 16,010,477
Feb 12 2024 0.009 0.0002 2.27% 0.0088 0.0091 0.0085 8,817,251
Feb 09 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,431,551
Feb 08 2024 0.009 0.0012 15.38% 0.0085 0.0093 0.008 14,130,398
Feb 07 2024 0.0078 0.00 0.00% 0.0078 0.0095 0.007 81,728,721
Feb 06 2024 0.0078 -0.0173 -68.92% 0.0252 0.0284 0.0071 163,585,032
Feb 05 2024 0.0251 0.0041 19.52% 0.024 0.0267 0.022 24,200,340
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock