GVSI

Good Vibrations Shoes (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (PK) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0035 6.67% 0.056 11:05:08
Open Price Low Price High Price Close Price Prev Close
0.0444 0.0444 0.0607 0.0525
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.06070.0260.039167610,911,1080.02369.7%
1 Month0.05070.06070.0260.044966116,289,3040.005310.45%
3 Months0.0340.06070.0210.038000223,088,2440.02264.71%
6 Months0.00080.06070.00060.0216407105,144,5730.05526,900.0%
1 Year0.00010.06070.0000010.016813572,814,4610.055955,900.0%
3 Years0.00010.06070.0000010.015651840,741,5670.055955,900.0%
5 Years0.00030.06070.0000010.00966236,690,2140.055718,566.67%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.0525 0.0025 5.0% 0.054 0.055 0.048 4,776,962
Sep 20 2021 0.05 0.0082 19.62% 0.05 0.057 0.0409 14,626,332
Sep 17 2021 0.0418 0.0107 34.4% 0.03095 0.0429 0.0292 11,900,639
Sep 16 2021 0.0311 0.0035 12.68% 0.028 0.0312 0.0263 4,432,259
Sep 15 2021 0.0276 -0.0058 -17.37% 0.033 0.03375 0.026 18,819,347
Sep 14 2021 0.0334 -0.0022 -6.18% 0.03615 0.0373 0.0306 16,041,879
Sep 13 2021 0.0356 -0.005 -12.32% 0.039 0.04 0.0324 7,775,129
Sep 10 2021 0.0406 -0.0014 -3.33% 0.0445 0.0445 0.0369 10,990,285
Sep 09 2021 0.042 0.0031 7.97% 0.041 0.0451 0.039 8,371,652
Sep 08 2021 0.0389 0.003 8.36% 0.0355 0.0409 0.0275 24,655,434
Sep 07 2021 0.0359 -0.0181 -33.52% 0.054 0.054 0.0336 23,130,095
Sep 03 2021 0.054 0.004 8.0% 0.05 0.0549 0.0475 15,234,215
Sep 02 2021 0.05 -0.001 -1.96% 0.05 0.052 0.0489 10,801,961
Sep 01 2021 0.051 0.001 2.0% 0.0502 0.052 0.0489 13,443,581
Aug 31 2021 0.05 0.002 4.17% 0.049 0.0532 0.0471 18,783,731
Aug 30 2021 0.048 -0.00236 -4.69% 0.04775 0.051 0.0467 13,622,638
Aug 27 2021 0.05036 -0.00144 -2.78% 0.049 0.05395 0.049 36,207,507
Aug 26 2021 0.0518 -0.00083 -1.58% 0.0517 0.054 0.049 31,078,886
Aug 25 2021 0.05263 0.00228 4.53% 0.0507 0.0547 0.05 24,804,245
Aug 24 2021 0.05035 0.00075 1.51% 0.0498 0.05464 0.047 27,350,575
Aug 23 2021 0.0496 -0.0024 -4.62% 0.054 0.057 0.0491 36,481,808
See More Historical Prices »


Your Recent History
USOTC
GVSI
Good Vibra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.