ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.54
      0.12%
      US Tech 100
      18,199.60
      0.02%
      Dow Jones
      39,851.75
      0.11%
      Brent Oil
      82.635
      -1.07%
      Bitcoin
      69,733.43
      -2.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GoLogiq Inc (PK) (GOLQ)

      7. GoLogiq Inc (PK) (GOLQ) Historical

      GOLQ GoLogiq Inc (PK)

      0.25
      0.00 (0.00%)
      Last Updated: 12:59:43
      Delayed by 15 minutes

      GOLQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 17 2024 0.25 0.00 0.00% 0.22 0.25 0.20 7,737
      May 16 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 15 2024 0.25 0.0729 41.16% 0.25 0.25 0.25 100
      May 14 2024 0.1771 -0.0726 -29.07% 0.22 0.25 0.1771 14,700
      May 13 2024 0.2497 -0.0003 -0.12% 0.1271 0.2497 0.1271 3,100
      May 10 2024 0.25 0.00 0.00% 0.1271 0.25 0.1271 2,600
      May 09 2024 0.25 0.0001 0.04% 0.25 0.25 0.25 800
      May 08 2024 0.2499 -0.0401 -13.83% 0.20 0.2499 0.115 33,600
      May 07 2024 0.29 0.04 16.00% 0.1814 0.298 0.152 37,600
      May 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 02 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      May 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 30 2024 0.25 0.00 0.00% 0.25 0.25 0.25 726
      Apr 29 2024 0.25 0.0095 3.95% 0.2025 0.25 0.2025 2,657
      Apr 26 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 25 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 24 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 23 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 22 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 19 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 18 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 17 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0
      Apr 16 2024 0.2405 0.0306 14.58% 0.2405 0.2405 0.2405 1,000
      Apr 15 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 0
      Apr 12 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 0
      Apr 11 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 0
      Apr 10 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 0
      Apr 09 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 0
      Apr 08 2024 0.2099 0.00 0.00% 0.1151 0.2099 0.1151 300
      Apr 05 2024 0.2099 0.0099 4.95% 0.21999 0.22 0.20 8,104
      Apr 04 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 02 2024 0.20 0.0191 10.56% 0.3195 0.3195 0.20 2,799
      Apr 01 2024 0.1809 -0.1386 -43.38% 0.2001 0.2001 0.1809 7,500
      Mar 28 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 27 2024 0.3195 0.1195 59.75% 0.3195 0.3195 0.3195 110
      Mar 26 2024 0.20 -0.1976 -49.70% 0.20 0.20 0.20 100
      Mar 25 2024 0.3976 0.00 0.00% 0.3976 0.3976 0.3976 0
      Mar 22 2024 0.3976 0.00 0.00% 0.3976 0.3976 0.3976 0
      Mar 21 2024 0.3976 0.00 0.00% 0.3976 0.3976 0.3976 0
      Mar 20 2024 0.3976 -0.0022 -0.55% 0.20 0.3976 0.20 3,362
      Mar 19 2024 0.3998 0.00 0.00% 0.3998 0.3998 0.3998 0
      Mar 18 2024 0.3998 0.00 0.00% 0.3998 0.3998 0.3998 0
      Mar 15 2024 0.3998 0.00 0.00% 0.3998 0.3998 0.3998 0
      Mar 14 2024 0.3998 0.00 0.00% 0.3998 0.3998 0.3998 0
      Mar 13 2024 0.3998 0.00 0.00% 0.3998 0.3998 0.3998 0
      Mar 12 2024 0.3998 0.1118 38.82% 0.30 0.3998 0.22997 3,210
      Mar 11 2024 0.288 -0.1118 -27.96% 0.3998 0.3998 0.288 1,895
      Mar 08 2024 0.3998 -0.0001 -0.03% 0.3498 0.3998 0.3498 1,700
      Mar 07 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
      Mar 06 2024 0.3999 0.05 14.29% 0.3999 0.3999 0.3999 350
      Mar 05 2024 0.3499 0.00 0.00% 0.3499 0.3499 0.3499 0
      Mar 04 2024 0.3499 0.1499 74.95% 0.252465 0.3499 0.252465 590
      Mar 01 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Feb 29 2024 0.20 -0.05 -20.00% 0.25 0.25 0.20 22,007
      Feb 28 2024 0.25 -0.0002 -0.08% 0.25 0.25 0.25 2,500
      Feb 27 2024 0.2502 -0.1498 -37.45% 0.2502 0.2502 0.2502 2,000
      Feb 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 740
      Feb 21 2024 0.40 0.00 0.00% 0.2502 0.40 0.2502 1,990

      Your Recent History

      USOTC
      GOLQ
      GoLogiq (PK)
      TSX
      RWU
      CI MSCI USA Low Risk Wei...
      Delayed Upgrade Clock