Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GoLogiq Inc (PK) | GOLQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
GOLQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2025 | 0.25 | 0.2025 | 0.25 | 2,657 | 0.0475 | 23.46% |
1 Month | 0.3195 | 0.3195 | 0.1151 | 0.2172644 | 2,972 | -0.0695 | -21.75% |
3 Months | 0.2421 | 0.40 | 0.1151 | 0.2493011 | 3,104 | 0.0079 | 3.26% |
6 Months | 0.5399 | 0.70 | 0.1151 | 0.4037096 | 6,565 | -0.2899 | -53.70% |
1 Year | 2.35 | 3.20 | 0.1151 | 0.8135172 | 7,317 | -2.10 | -89.36% |
3 Years | 6.99 | 6.99 | 0.1151 | 1.59 | 6,899 | -6.74 | -96.42% |
5 Years | 6.99 | 6.99 | 0.1151 | 1.59 | 6,899 | -6.74 | -96.42% |
GOLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 726 |
Apr 29 2024 | 0.25 | 0.0095 | 3.95% | 0.2025 | 0.25 | 0.2025 | 2,657 |
Apr 26 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 25 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 24 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 23 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 22 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 19 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 18 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 17 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
Apr 16 2024 | 0.2405 | 0.0306 | 14.58% | 0.2405 | 0.2405 | 0.2405 | 1,000 |
Apr 15 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0 |
Apr 12 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0 |
Apr 11 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0 |
Apr 10 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0 |
Apr 09 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0 |
Apr 08 2024 | 0.2099 | 0.00 | 0.00% | 0.1151 | 0.2099 | 0.1151 | 300 |
Apr 05 2024 | 0.2099 | 0.0099 | 4.95% | 0.21999 | 0.22 | 0.20 | 8,104 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.0191 | 10.56% | 0.3195 | 0.3195 | 0.20 | 2,799 |
Apr 01 2024 | 0.1809 | -0.1386 | -43.38% | 0.2001 | 0.2001 | 0.1809 | 7,500 |