Goliath Film and Media Holdings (PK) (GFMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00044 | -10.8910891089 | 0.00404 | 0.00513 | 0.0036 | 53500 | 0.00363084 | CS |
12 | 0 | 0 | 0.0036 | 0.00513 | 0.0036 | 41081 | 0.00393226 | CS |
26 | -0.0014 | -28 | 0.005 | 0.00513 | 0.0031 | 29860 | 0.00390901 | CS |
52 | -0.000165 | -4.38247011952 | 0.003765 | 0.00513 | 0.0031 | 30375 | 0.00389144 | CS |
156 | -0.0304 | -89.4117647059 | 0.034 | 0.0394 | 0.002 | 47710 | 0.01296675 | CS |
260 | -0.0006 | -14.2857142857 | 0.0042 | 0.049 | 0.002 | 165690 | 0.01594292 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726781340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726694940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726608540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726522140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726262940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726176540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1726090140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 114999 |
1726003500 | 0.0036 | 0 | 0.00 | 0.00404 | 0.00513 | 0.0036 | 24000 |
1725917220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1725658020 | 0.0036 | -0.00044 | -10.89 | 0.0036 | 0.0036 | 0.0036 | 60000 |
1725571200 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
1725484800 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
1725398400 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
1725052800 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
1724966400 | 0.00404 | -0.000145 | -3.46 | 0.00404 | 0.00404 | 0.00404 | 15000 |
1724880480 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724794080 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724707680 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724448480 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724362080 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724275680 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724189280 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
1724102880 | 0.004185 | 0.000585 | 16.25 | 0.004185 | 0.004185 | 0.004185 | 60000 |
1723843260 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1723756860 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 150000 |
1723670760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1723584360 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 2008 |
1723498200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1723239000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1723152600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1723066200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1722979800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1722893340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1722634140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1722547740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1722461340 | 0.0049 | 0.0013 | 36.11 | 0.0049 | 0.0049 | 0.0049 | 1300 |
1722374820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
1722288000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1722028800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1721942400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
1721856540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1721770140 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 1023 |
1721683740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1721424540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1721338140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1721251740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1721165340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1721078940 | 0.0049 | 0.0013 | 36.11 | 0.0036 | 0.0049 | 0.0036 | 103120 |
1720819620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720733220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720646820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720560420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720474020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720214820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1720042020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1719955620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1719869220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1719610020 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 30000 |
1719523440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1719437040 | 0.0049 | 0.001105 | 29.12 | 0.0049 | 0.0049 | 0.0049 | 30000 |
1719322200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
1719235800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.