Goliath Film and Media Holdings (PK) (GFMH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00044 | -10.8910891089 | 0.00404 | 0.00513 | 0.0036 | 53500 | 0.00363084 | CS |
| 12 | 0 | 0 | 0.0036 | 0.00513 | 0.0036 | 40289 | 0.00391459 | CS |
| 26 | -0.0014 | -28 | 0.005 | 0.00513 | 0.0031 | 29860 | 0.00390901 | CS |
| 52 | -0.000165 | -4.38247011952 | 0.003765 | 0.00513 | 0.0031 | 30375 | 0.00389144 | CS |
| 156 | -0.0204 | -85 | 0.024 | 0.0394 | 0.002 | 48700 | 0.01349777 | CS |
| 260 | -0.0006 | -14.2857142857 | 0.0042 | 0.049 | 0.002 | 165690 | 0.01594292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726694940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726608540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726522140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726262940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726176540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726090140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 114999 |
| 1726003500 | 0.0036 | 0 | 0.00 | 0.00404 | 0.00513 | 0.0036 | 24000 |
| 1725917220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725658020 | 0.0036 | -0.00044 | -10.89 | 0.0036 | 0.0036 | 0.0036 | 60000 |
| 1725571200 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1725484800 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1725398400 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1725052800 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1724966400 | 0.00404 | -0.000145 | -3.46 | 0.00404 | 0.00404 | 0.00404 | 15000 |
| 1724880480 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724794080 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724707680 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724448480 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724362080 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724275680 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724189280 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1724102880 | 0.004185 | 0.000585 | 16.25 | 0.004185 | 0.004185 | 0.004185 | 60000 |
| 1723843260 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723756860 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 150000 |
| 1723670760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723584360 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 2008 |
| 1723498200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1723239000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1723152600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1723066200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722979800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722893340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722634140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722547740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722461340 | 0.0049 | 0.0013 | 36.11 | 0.0049 | 0.0049 | 0.0049 | 1300 |
| 1722374820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
| 1722288000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722028800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721942400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
| 1721856540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721770140 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 1023 |
| 1721683740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721424540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721338140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721251740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721165340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721078940 | 0.0049 | 0.0013 | 36.11 | 0.0036 | 0.0049 | 0.0036 | 103120 |
| 1720819620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720733220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720646820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720560420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720474020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720214820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720042020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719955620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719869220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719610020 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 30000 |
| 1719523440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1719437040 | 0.0049 | 0.001105 | 29.12 | 0.0049 | 0.0049 | 0.0049 | 30000 |
| 1719322200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1719235800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718976600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
