ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goliath Film and Media Holdings (PK)

Goliath Film and Media Holdings (PK) (GFMH)

0.0036
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.00044-10.89108910890.004040.005130.0036535000.00363084CS
12000.00360.005130.0036402890.00391459CS
26-0.0014-280.0050.005130.0031298600.00390901CS
52-0.000165-4.382470119520.0037650.005130.0031303750.00389144CS
156-0.0204-850.0240.03940.002487000.01349777CS
260-0.0006-14.28571428570.00420.0490.0021656900.01594292CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267813400.003600.000.00360.00360.00360
17266949400.003600.000.00360.00360.00360
17266085400.003600.000.00360.00360.00360
17265221400.003600.000.00360.00360.00360
17262629400.003600.000.00360.00360.00360
17261765400.003600.000.00360.00360.00360
17260901400.003600.000.00360.00360.0036114999
17260035000.003600.000.004040.005130.003624000
17259172200.003600.000.00360.00360.00360
17256580200.0036-0.00044-10.890.00360.00360.003660000
17255712000.0040400.000.004040.004040.004040
17254848000.0040400.000.004040.004040.004040
17253984000.0040400.000.004040.004040.004040
17250528000.0040400.000.004040.004040.004040
17249664000.00404-0.000145-3.460.004040.004040.0040415000
17248804800.00418500.000.0041850.0041850.0041850
17247940800.00418500.000.0041850.0041850.0041850
17247076800.00418500.000.0041850.0041850.0041850
17244484800.00418500.000.0041850.0041850.0041850
17243620800.00418500.000.0041850.0041850.0041850
17242756800.00418500.000.0041850.0041850.0041850
17241892800.00418500.000.0041850.0041850.0041850
17241028800.0041850.00058516.250.0041850.0041850.00418560000
17238432600.003600.000.00360.00360.00360
17237568600.003600.000.00360.00360.0036150000
17236707600.003600.000.00360.00360.00360
17235843600.0036-0.0013-26.530.00360.00360.00362008
17234982000.004900.000.00490.00490.00490
17232390000.004900.000.00490.00490.00490
17231526000.004900.000.00490.00490.00490
17230662000.004900.000.00490.00490.00490
17229798000.004900.000.00490.00490.00490
17228933400.004900.000.00490.00490.00490
17226341400.004900.000.00490.00490.00490
17225477400.004900.000.00490.00490.00490
17224613400.00490.001336.110.00490.00490.00491300
17223748200.003600.000.00360.00360.00361300
17222880000.003600.000.00360.00360.00360
17220288000.003600.000.00360.00360.00360
17219424000.003600.000.00360.00360.00361300
17218565400.003600.000.00360.00360.00360
17217701400.0036-0.0013-26.530.00360.00360.00361023
17216837400.004900.000.00490.00490.00490
17214245400.004900.000.00490.00490.00490
17213381400.004900.000.00490.00490.00490
17212517400.004900.000.00490.00490.00490
17211653400.004900.000.00490.00490.00490
17210789400.00490.001336.110.00360.00490.0036103120
17208196200.003600.000.00360.00360.00360
17207332200.003600.000.00360.00360.00360
17206468200.003600.000.00360.00360.00360
17205604200.003600.000.00360.00360.00360
17204740200.003600.000.00360.00360.00360
17202148200.003600.000.00360.00360.00360
17200420200.003600.000.00360.00360.00360
17199556200.003600.000.00360.00360.00360
17198692200.003600.000.00360.00360.00360
17196100200.0036-0.0013-26.530.00360.00360.003630000
17195234400.004900.000.00490.00490.00490
17194370400.00490.00110529.120.00490.00490.004930000
17193222000.00379500.000.0037950.0037950.0037950
17192358000.00379500.000.0037950.0037950.0037950
17189766000.00379500.000.0037950.0037950.0037950

Your Recent History

Delayed Upgrade Clock