Goliath Film and Media Holdings (PK) (GFMH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 18.1818181818 | 0.0033 | 0.0039 | 0.00305 | 201483 | 0.00387871 | CS |
| 4 | 0.0013 | 50 | 0.0026 | 0.004 | 0.0026 | 103933 | 0.00388008 | CS |
| 12 | 0.0004 | 11.4285714286 | 0.0035 | 0.004 | 0.002 | 68530 | 0.00360285 | CS |
| 26 | 0.0003 | 8.33333333333 | 0.0036 | 0.00513 | 0.002 | 50937 | 0.00362439 | CS |
| 52 | 7.0E-5 | 1.82767624021 | 0.00383 | 0.00513 | 0.002 | 42056 | 0.00375917 | CS |
| 156 | -0.0067 | -63.2075471698 | 0.0106 | 0.0183 | 0.002 | 42550 | 0.00569905 | CS |
| 260 | -0.0009 | -18.75 | 0.0048 | 0.049 | 0.002 | 165062 | 0.01615752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0039 | 0.00081 | 26.21 | 0.0035 | 0.0039 | 0.00305 | 583350 |
| 1737066420 | 0.00309 | -0.00021 | -6.36 | 0.00309 | 0.00309 | 0.00309 | 1000 |
| 1736979720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 20100 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0033 | 0.0033 | 800 |
| 1736547780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736374980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942980 | 0.004 | 0.0014 | 53.85 | 0.004 | 0.004 | 0.004 | 17700 |
| 1735856940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735684140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735597740 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 650 |
| 1735338000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735251600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | 0.001225 | 47.57 | 0.0038 | 0.0038 | 0.0038 | 249 |
| 1734733680 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734647280 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734560880 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734474480 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734388080 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734128880 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734042480 | 0.002575 | 0.000575 | 28.75 | 0.002575 | 0.002575 | 0.002575 | 10008 |
| 1733955780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733782980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 60000 |
| 1732919340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732746540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732660140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000 |
| 1732573500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732314300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732227900 | 0.003 | -0.0001 | -3.23 | 0.00325 | 0.00325 | 0.003 | 15500 |
| 1732141260 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732054860 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731968460 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731709260 | 0.0031 | -0.0004 | -11.43 | 0.0035 | 0.0035 | 0.0031 | 110000 |
| 1731594600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731508200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731421800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731335400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731076200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730989800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730903400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730817000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730730600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730471400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730385000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730298600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730212200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730125800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729866600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729780200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729693800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729607400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729521000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
