Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Goldsource Mines Inc (QX) (GXSFF)
Goldsource Mines Inc (QX) (GXSFF) Historical

GXSFF Goldsource Mines Inc (QX)

0.57

-0.0032 (-0.56%)

May 10 2024 - Closed

Delayed by 15 minutes

GXSFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.57	-0.0032	-0.56%	0.5578	0.5714	0.5578	24,835
May 09 2024	0.5732	0.0232	4.22%	0.5608	0.5732	0.5608	22,658
May 08 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 07 2024	0.55	-0.01295	-2.30%	0.5539	0.5539	0.55	5,600
May 06 2024	0.562945	0.00	0.00%	0.562945	0.562945	0.562945	0
May 03 2024	0.562945	-0.02206	-3.77%	0.5539	0.562945	0.5539	11,017
May 02 2024	0.585	0.0237	4.22%	0.5698	0.585	0.5698	95,800
May 01 2024	0.5613	0.0237	4.41%	0.5341	0.5613	0.5341	61,070
Apr 30 2024	0.5376	-0.0324	-5.68%	0.527	0.5477	0.5113	74,600
Apr 29 2024	0.57	0.0352	6.58%	0.553	0.5823	0.553	23,530
Apr 26 2024	0.5348	0.0001	0.02%	0.52025	0.5348	0.52025	3,110
Apr 25 2024	0.5347	0.0423	8.59%	0.512	0.5347	0.512	4,078
Apr 24 2024	0.4924	0.0164	3.45%	0.4924	0.4924	0.4924	10,000
Apr 23 2024	0.476	-0.00235	-0.49%	0.476	0.476	0.476	355
Apr 22 2024	0.47835	-0.00775	-1.59%	0.4897	0.4982	0.47835	56,050
Apr 19 2024	0.4861	-0.017	-3.38%	0.4861	0.4861	0.4861	7,316
Apr 18 2024	0.5031	0.0171	3.52%	0.48	0.5031	0.48	166,430
Apr 17 2024	0.486	0.0287	6.28%	0.479396	0.4869	0.4763	111,200
Apr 16 2024	0.4573	0.00	0.00%	0.4573	0.4573	0.4573	0
Apr 15 2024	0.4573	-0.0363	-7.35%	0.465	0.465	0.4573	7,160
Apr 12 2024	0.4936	0.028	6.01%	0.4862	0.5119	0.4862	29,542
Apr 11 2024	0.4656	0.0262	5.96%	0.442	0.4767	0.442	5,300
Apr 10 2024	0.4394	-0.01015	-2.26%	0.43965	0.43965	0.4355	7,500
Apr 09 2024	0.44955	-0.00285	-0.63%	0.4447	0.45	0.4308	18,090
Apr 08 2024	0.4524	-0.0365	-7.47%	0.47	0.47	0.45	60,000
Apr 05 2024	0.4889	0.0189	4.02%	0.46	0.4889	0.46	24,010
Apr 04 2024	0.47	0.0501	11.93%	0.4429	0.4745	0.4429	58,800
Apr 03 2024	0.4199	0.0169	4.19%	0.4251	0.4251	0.4199	5,500
Apr 02 2024	0.403	0.02255	5.93%	0.4002	0.4075	0.40	11,450
Apr 01 2024	0.38045	0.01445	3.95%	0.36655	0.385	0.36655	14,728
Mar 28 2024	0.366	0.006	1.67%	0.3541	0.366	0.354	357,900
Mar 27 2024	0.36	0.01	2.86%	0.3569	0.36	0.3495	167,150
Mar 26 2024	0.35	0.0716	25.72%	0.2948	0.359	0.2948	1,003,653
Mar 25 2024	0.2784	-0.0021	-0.75%	0.2784	0.2784	0.2784	800
Mar 22 2024	0.2805	-0.0031	-1.09%	0.2805	0.2805	0.2805	750
Mar 21 2024	0.2836	0.00	0.00%	0.2836	0.2836	0.2836	0
Mar 20 2024	0.2836	-0.0014	-0.49%	0.2836	0.2836	0.2836	2,500
Mar 19 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Mar 18 2024	0.285	-0.0065	-2.23%	0.2868	0.2868	0.285	15,500
Mar 15 2024	0.2915	0.00	0.00%	0.2915	0.2915	0.2915	0
Mar 14 2024	0.2915	-0.0106	-3.51%	0.3017	0.3059	0.2915	6,800
Mar 13 2024	0.3021	0.0148	5.15%	0.2987	0.3021	0.2987	8,000
Mar 12 2024	0.2873	0.0233	8.83%	0.2799	0.2907	0.2799	10,374
Mar 11 2024	0.264	0.0049	1.89%	0.2591	0.264	0.2591	10,500
Mar 08 2024	0.2591	0.0161	6.63%	0.2591	0.2591	0.2591	2,035
Mar 07 2024	0.243	0.00	0.00%	0.243	0.243	0.243	0
Mar 06 2024	0.243	0.0196	8.77%	0.24	0.243	0.24	1,400
Mar 05 2024	0.2234	-0.0106	-4.53%	0.2307	0.2307	0.2226	4,482
Mar 04 2024	0.234	-0.001	-0.43%	0.234	0.234	0.234	250
Mar 01 2024	0.235	0.00383	1.65%	0.2365	0.2365	0.235	9,353
Feb 29 2024	0.231175	0.01858	8.74%	0.22	0.231175	0.22	1,070
Feb 28 2024	0.2126	0.00	0.00%	0.2126	0.2126	0.2126	0
Feb 27 2024	0.2126	0.00	0.00%	0.2126	0.2126	0.2126	0
Feb 26 2024	0.2126	-0.0094	-4.23%	0.2126	0.2126	0.2126	630
Feb 23 2024	0.222	0.002	0.91%	0.222	0.222	0.222	10,000
Feb 22 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Feb 21 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Feb 20 2024	0.22	-0.01	-4.35%	0.22	0.22	0.22	100
Feb 16 2024	0.23	0.0256	12.52%	0.2225	0.23	0.2225	3,030
Feb 15 2024	0.2044	-0.0126	-5.81%	0.2044	0.2044	0.2044	2,200
Feb 14 2024	0.217	-0.003	-1.36%	0.22	0.22	0.217	6,000
Feb 13 2024	0.22	0.0046	2.14%	0.2266	0.2266	0.22	7,500

Goldsource Mines (QX)

Delayed Upgrade Clock