Goldsource Mines (QX) Historical Data - GXSFF

Company Name	Stock Ticker Symbol	Market	Type
Goldsource Mines Inc (QX)	GXSFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.02%	0.5348	16:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.52025	0.52025	0.5348	0.5348	0.5347

GXSFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4861	0.5348	0.476	0.4838277	15,560	0.0487	10.02%
1 Month	0.36655	0.5348	0.36655	0.4790099	33,195	0.16825	45.90%
3 Months	0.209	0.5348	0.2044	0.3834543	50,711	0.3258	155.89%
6 Months	0.2641	0.5348	0.1551	0.3646594	32,228	0.2707	102.50%
1 Year	0.2717	0.5348	0.1381	0.3512139	18,115	0.2631	96.83%
3 Years	0.10	0.91	0.0807	0.2900579	21,444	0.4348	434.80%
5 Years	0.116	0.91	0.03	0.1130178	139,343	0.4188	361.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.5348	0.0001	0.02%	0.52025	0.5348	0.52025	3,110
Apr 25 2024	0.5347	0.0423	8.59%	0.512	0.5347	0.512	4,078
Apr 24 2024	0.4924	0.0164	3.45%	0.4924	0.4924	0.4924	10,000
Apr 23 2024	0.476	-0.00235	-0.49%	0.476	0.476	0.476	355
Apr 22 2024	0.47835	-0.00775	-1.59%	0.4897	0.4982	0.47835	56,050
Apr 19 2024	0.4861	-0.017	-3.38%	0.4861	0.4861	0.4861	7,316
Apr 18 2024	0.5031	0.0171	3.52%	0.48	0.5031	0.48	166,430
Apr 17 2024	0.486	0.0287	6.28%	0.479396	0.4869	0.4763	111,200
Apr 16 2024	0.4573	0.00	0.00%	0.4573	0.4573	0.4573	0
Apr 15 2024	0.4573	-0.0363	-7.35%	0.465	0.465	0.4573	7,160
Apr 12 2024	0.4936	0.028	6.01%	0.4862	0.5119	0.4862	29,542
Apr 11 2024	0.4656	0.0262	5.96%	0.442	0.4767	0.442	5,300
Apr 10 2024	0.4394	-0.01015	-2.26%	0.43965	0.43965	0.4355	7,500
Apr 09 2024	0.44955	-0.00285	-0.63%	0.4447	0.45	0.4308	18,090
Apr 08 2024	0.4524	-0.0365	-7.47%	0.47	0.47	0.45	60,000
Apr 05 2024	0.4889	0.0189	4.02%	0.46	0.4889	0.46	24,010
Apr 04 2024	0.47	0.0501	11.93%	0.4429	0.4745	0.4429	58,800
Apr 03 2024	0.4199	0.0169	4.19%	0.4251	0.4251	0.4199	5,500
Apr 02 2024	0.403	0.02255	5.93%	0.4002	0.4075	0.40	11,450
Apr 01 2024	0.38045	0.01445	3.95%	0.36655	0.385	0.36655	14,728
Mar 28 2024	0.366	0.006	1.67%	0.3541	0.366	0.354	357,900