Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 |
GXSFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5698 | 0.585 | 0.55 | 0.5810951 | 37,472 | -0.0198 | -3.47% |
1 Month | 0.442 | 0.585 | 0.442 | 0.5214893 | 39,539 | 0.108 | 24.43% |
3 Months | 0.2044 | 0.585 | 0.2044 | 0.4043206 | 52,994 | 0.3456 | 169.08% |
6 Months | 0.204 | 0.585 | 0.1551 | 0.385853 | 34,548 | 0.346 | 169.61% |
1 Year | 0.26495 | 0.585 | 0.1381 | 0.3713692 | 19,917 | 0.28505 | 107.59% |
3 Years | 0.0944 | 0.91 | 0.0807 | 0.3111902 | 20,554 | 0.4556 | 482.63% |
5 Years | 0.12104 | 0.91 | 0.03 | 0.1137762 | 139,302 | 0.42896 | 354.40% |
GXSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 07 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
May 06 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
May 03 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
May 02 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
May 01 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
Apr 30 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
Apr 29 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
Apr 26 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
Apr 25 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
Apr 24 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
Apr 23 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
Apr 22 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
Apr 19 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
Apr 18 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
Apr 17 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
Apr 16 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
Apr 15 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
Apr 12 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |
Apr 11 2024 | 0.4656 | 0.0262 | 5.96% | 0.442 | 0.4767 | 0.442 | 5,300 |
Apr 10 2024 | 0.4394 | -0.01015 | -2.26% | 0.43965 | 0.43965 | 0.4355 | 7,500 |
Apr 09 2024 | 0.44955 | -0.00285 | -0.63% | 0.4447 | 0.45 | 0.4308 | 18,090 |