Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldsands Development Company (CE) | GSDC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000009 | 0.000009 |
GSDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,400 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.000009 | 0.000001 | 0.0000039 | 1,683 | 0.00001 | 800.00% |
| 6 Months | 0.000001 | 0.000009 | 0.000001 | 0.0000011 | 23,893 | 0.00001 | 800.00% |
| 1 Year | 0.000001 | 0.000167 | 0.000001 | 0.000001 | 40,689 | 0.00001 | 800.00% |
| 3 Years | 0.0016 | 0.00485 | 0.000001 | 0.0016761 | 126,027 | -0.00159 | -99.44% |
| 5 Years | 0.0008 | 0.0078 | 0.000001 | 0.0016622 | 169,220 | -0.00079 | -98.88% |
GSDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 29 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 26 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 25 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 24 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 23 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 22 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 19 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 18 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 17 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 16 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 15 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 12 2024 | 0.000009 | 0.00 | 0.00% | 0.000009 | 0.000009 | 0.000009 | 0 |
| Apr 11 2024 | 0.000009 | 0.00001 | 800.00% | 0.000009 | 0.000009 | 0.000009 | 2,400 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
