ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,959.60
      0.43%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.715
      -0.64%
      Bitcoin
      102,617.29
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Goldsands Development Company (CE) (GSDC)

      7. Goldsands Development Company (CE) (GSDC) Historical

      Goldsands Development Company (CE)

      Goldsands Development Company (CE) (GSDC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-668001.0E-6CS
      12001.0E-62.0E-61.0E-656111.3E-6CS
      26001.0E-62.9E-51.0E-633952.66E-6CS
      52001.0E-60.00011.0E-667977.52E-6CS
      156001.0E-60.0001671.0E-6218342.08E-6CS
      260-0.000599-99.83333333330.00060.00781.0E-61910550.00173343CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-66800
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-61667
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-6200
      17325734401.0E-600.001.0E-61.0E-61.0E-60
      17323142401.0E-600.001.0E-61.0E-61.0E-60
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60
      17319686401.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-610000
      17317092002.0E-600.002.0E-62.0E-62.0E-60
      17316228002.0E-600.002.0E-62.0E-62.0E-60
      17315364002.0E-600.002.0E-62.0E-62.0E-60
      17314500002.0E-600.002.0E-62.0E-62.0E-60
      17313636002.0E-600.002.0E-62.0E-62.0E-60
      17311044002.0E-61.0E-6100.002.0E-62.0E-62.0E-610000
      17310184801.0E-600.001.0E-61.0E-61.0E-60
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-65000
      17307306001.0E-500.001.0E-51.0E-51.0E-50
      17304714001.0E-500.001.0E-51.0E-51.0E-50
      17303850001.0E-500.001.0E-51.0E-51.0E-50
      17302986001.0E-500.001.0E-51.0E-51.0E-50
      17302122001.0E-500.001.0E-51.0E-51.0E-50
      17301258001.0E-500.001.0E-51.0E-51.0E-50
      17298666001.0E-500.001.0E-51.0E-51.0E-50
      17297802001.0E-500.001.0E-51.0E-51.0E-50
      17296938001.0E-500.001.0E-51.0E-51.0E-50
      17296074001.0E-500.001.0E-51.0E-51.0E-50
      17295210001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      GSDC
      Goldsands Development (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads