Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 791,292 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.1295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0167 | 13.51% | 0.1403 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1295 | 0.1295 | 0.15 | 0.1403 | 0.1236 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 791,292 | $ 0.142593 | $ 112,833 | - | 0.045 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 7 | $ 0.1452 | USD |
Goldquest Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDQMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.12 | 0.1296582 | 22,675 | 0.0103 | 7.92% |
| 1 Month | 0.112 | 0.15 | 0.1063 | 0.1266187 | 40,902 | 0.0283 | 25.27% |
| 3 Months | 0.074 | 0.15 | 0.0692 | 0.1074508 | 33,426 | 0.0663 | 89.59% |
| 6 Months | 0.052 | 0.15 | 0.045 | 0.0856827 | 39,340 | 0.0883 | 169.81% |
| 1 Year | 0.0825 | 0.15 | 0.045 | 0.0762183 | 40,611 | 0.0578 | 70.06% |
| 3 Years | 0.1948 | 0.283 | 0.045 | 0.1455849 | 46,960 | -0.0545 | -27.98% |
| 5 Years | 0.076 | 0.38 | 0.045 | 0.1674918 | 58,257 | 0.0643 | 84.61% |
