Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1295 | 0.1295 | 0.15 | 0.1403 | 0.1236 |
GDQMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.12 | 0.1296582 | 22,675 | 0.0103 | 7.92% |
1 Month | 0.112 | 0.15 | 0.1063 | 0.1266187 | 40,902 | 0.0283 | 25.27% |
3 Months | 0.074 | 0.15 | 0.0692 | 0.1074508 | 33,426 | 0.0663 | 89.59% |
6 Months | 0.052 | 0.15 | 0.045 | 0.0856827 | 39,340 | 0.0883 | 169.81% |
1 Year | 0.0825 | 0.15 | 0.045 | 0.0762183 | 40,611 | 0.0578 | 70.06% |
3 Years | 0.1948 | 0.283 | 0.045 | 0.1455849 | 46,960 | -0.0545 | -27.98% |
5 Years | 0.076 | 0.38 | 0.045 | 0.1674918 | 58,257 | 0.0643 | 84.61% |
GDQMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1403 | 0.0167 | 13.51% | 0.1295 | 0.15 | 0.1295 | 791,292 |
Apr 25 2024 | 0.1236 | 0.0036 | 3.00% | 0.1236 | 0.1236 | 0.1236 | 5,000 |
Apr 24 2024 | 0.12 | -0.01 | -7.69% | 0.123 | 0.123 | 0.12 | 9,200 |
Apr 23 2024 | 0.13 | -0.002 | -1.52% | 0.131462 | 0.131462 | 0.13 | 30,000 |
Apr 22 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 19 2024 | 0.132 | 0.002 | 1.54% | 0.13 | 0.132 | 0.13 | 46,500 |
Apr 18 2024 | 0.13 | 0.0035 | 2.77% | 0.1275 | 0.131 | 0.1275 | 43,500 |
Apr 17 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 5,000 |
Apr 16 2024 | 0.1265 | 0.003 | 2.43% | 0.1269 | 0.1287 | 0.1265 | 75,101 |
Apr 15 2024 | 0.1235 | -0.0045 | -3.52% | 0.13055 | 0.13055 | 0.1235 | 27,000 |
Apr 12 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Apr 11 2024 | 0.128 | 0.0009 | 0.71% | 0.1336 | 0.1336 | 0.128 | 6,542 |
Apr 10 2024 | 0.1271 | -0.0039 | -2.98% | 0.13 | 0.1345 | 0.1271 | 50,000 |
Apr 09 2024 | 0.131 | 0.001 | 0.77% | 0.12665 | 0.131 | 0.12665 | 6,000 |
Apr 08 2024 | 0.13 | 0.0115 | 9.70% | 0.1304 | 0.13387 | 0.13 | 73,500 |
Apr 05 2024 | 0.1185 | -0.006 | -4.82% | 0.1185 | 0.1185 | 0.1185 | 5,010 |
Apr 04 2024 | 0.1245 | -0.0037 | -2.89% | 0.1136 | 0.1245 | 0.112 | 57,500 |
Apr 03 2024 | 0.1282 | -0.00165 | -1.27% | 0.13 | 0.137 | 0.119 | 127,266 |
Apr 02 2024 | 0.12985 | 0.01485 | 12.91% | 0.1137 | 0.14 | 0.1137 | 54,811 |
Apr 01 2024 | 0.115 | 0.005 | 4.55% | 0.112 | 0.115 | 0.1063 | 73,400 |
Mar 28 2024 | 0.11 | 0.006 | 5.77% | 0.1099 | 0.112 | 0.1086 | 85,436 |
Mar 27 2024 | 0.104 | -0.00295 | -2.76% | 0.1044 | 0.1099 | 0.104 | 77,099 |