ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.415
      -1.33%
      Bitcoin
      69,642.23
      -2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Goldn Futures Mineral Corporation (PK) (GFTRF)

      7. Goldn Futures Mineral Corporation (PK) (GFTRF) Historical

      GFTRF Goldn Futures Mineral Corporation (PK)

      0.0107
      0.0067 (167.50%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      GFTRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.004 0.0012 42.86% 0.004 0.004 0.004 84,373
      May 17 2024 0.0028 -0.00318 -53.18% 0.0055 0.0055 0.0028 30,000
      May 16 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 15 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 14 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 13 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 10 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 09 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 08 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 07 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 06 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 03 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 02 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      May 01 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Apr 30 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 15
      Apr 29 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Apr 26 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Apr 25 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Apr 24 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Apr 23 2024 0.00598 -0.00312 -34.29% 0.00598 0.00598 0.00598 1,200
      Apr 22 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 19 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 1,200
      Apr 18 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 17 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 16 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 15 2024 0.0091 -0.0018 -16.51% 0.0091 0.0091 0.0091 250
      Apr 12 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Apr 11 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Apr 10 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Apr 09 2024 0.0109 0.0033 43.42% 0.0109 0.0109 0.0109 5,000
      Apr 08 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Apr 05 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Apr 04 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Apr 03 2024 0.0076 -0.0035 -31.53% 0.0076 0.0076 0.0076 5,000
      Apr 02 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Apr 01 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 28 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 27 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 26 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 25 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 22 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Mar 21 2024 0.0111 0.0035 46.05% 0.0111 0.0111 0.0111 3,250
      Mar 20 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 19 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 18 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 15 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 14 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 13 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 12 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 11 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 08 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 07 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Mar 06 2024 0.0076 0.0003 4.11% 0.0076 0.0076 0.0076 23,555
      Mar 05 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Mar 04 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Mar 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Feb 29 2024 0.0073 -0.0036 -33.03% 0.0073 0.0073 0.0073 400
      Feb 28 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Feb 27 2024 0.0109 0.0035 47.30% 0.0109 0.0109 0.0109 400
      Feb 26 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Feb 23 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Feb 22 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Feb 21 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0

      Your Recent History

      USOTC
      GFTRF
      Goldn Futures Mineral (PK)
      Delayed Upgrade Clock