Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldn Futures Mineral Corporation (PK) | GFTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00598 | 0.00598 |
GFTRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 1,200 | 0.00 | 0.00% |
1 Month | 0.0076 | 0.0109 | 0.00598 | 0.0089226 | 2,530 | -0.00162 | -21.32% |
3 Months | 0.0109 | 0.0111 | 0.00598 | 0.008328 | 4,473 | -0.00492 | -45.14% |
6 Months | 0.01142 | 0.0136 | 0.0055 | 0.0092995 | 5,209 | -0.00544 | -47.64% |
1 Year | 0.0226 | 0.0226 | 0.0055 | 0.0111622 | 11,512 | -0.01662 | -73.54% |
3 Years | 0.1059 | 0.127 | 0.0055 | 0.0446894 | 16,915 | -0.09992 | -94.35% |
5 Years | 0.1001 | 1.02 | 0.0055 | 0.0494324 | 14,189 | -0.09412 | -94.03% |
GFTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 15 |
Apr 29 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
Apr 26 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
Apr 25 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
Apr 24 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
Apr 23 2024 | 0.00598 | -0.00312 | -34.29% | 0.00598 | 0.00598 | 0.00598 | 1,200 |
Apr 22 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 19 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 1,200 |
Apr 18 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 17 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 16 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 15 2024 | 0.0091 | -0.0018 | -16.51% | 0.0091 | 0.0091 | 0.0091 | 250 |
Apr 12 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Apr 11 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Apr 10 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Apr 09 2024 | 0.0109 | 0.0033 | 43.42% | 0.0109 | 0.0109 | 0.0109 | 5,000 |
Apr 08 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 05 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 04 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 03 2024 | 0.0076 | -0.0035 | -31.53% | 0.0076 | 0.0076 | 0.0076 | 5,000 |
Apr 02 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 01 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |