Goldgroup Mining Inc (PK) (GGAZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 54.2857142857 | 0.035 | 0.0643 | 0.035 | 1168 | 0.05237259 | CS |
| 4 | -0.0035 | -6.08695652174 | 0.0575 | 0.06455 | 0.035 | 7922 | 0.05734646 | CS |
| 12 | 0.0334 | 162.13592233 | 0.0206 | 0.07 | 0.0192 | 16783 | 0.06039338 | CS |
| 26 | 0.0267 | 97.8021978022 | 0.0273 | 0.07 | 0.0158 | 13542 | 0.04467402 | CS |
| 52 | 0.04 | 285.714285714 | 0.014 | 0.07 | 0.012 | 11999 | 0.034333 | CS |
| 156 | 0.0228 | 73.0769230769 | 0.0312 | 0.119 | 0.0093 | 21434 | 0.02908695 | CS |
| 260 | 0.0275 | 103.773584906 | 0.0265 | 0.119 | 0.0093 | 43633 | 0.03110538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076980 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727990580 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727904180 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727817780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727731380 | 0.054 | 0.019 | 54.29 | 0.0643 | 0.0643 | 0.054 | 2135 |
| 1727472000 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1727386200 | 0.05 | 0.0133 | 36.24 | 0.05 | 0.05 | 0.05 | 2486 |
| 1727299200 | 0.0367 | -0.019597 | -34.81 | 0.044 | 0.044 | 0.0367 | 1640 |
| 1727212860 | 0.056297 | 0 | 0.00 | 0.056297 | 0.056297 | 0.056297 | 0 |
| 1727126460 | 0.056297 | 0 | 0.00 | 0.056297 | 0.056297 | 0.056297 | 0 |
| 1726867260 | 0.056297 | 0 | 0.00 | 0.056297 | 0.056297 | 0.056297 | 0 |
| 1726780860 | 0.056297 | 0 | 0.00 | 0.056297 | 0.056297 | 0.056297 | 0 |
| 1726694460 | 0.056297 | -0.007203 | -11.34 | 0.06 | 0.0625 | 0.056297 | 21150 |
| 1726608240 | 0.0635 | -0.00105 | -1.63 | 0.0501 | 0.0635 | 0.0501 | 2266 |
| 1726522140 | 0.06455 | 0 | 0.00 | 0.06455 | 0.06455 | 0.06455 | 0 |
| 1726262940 | 0.06455 | 0.015382 | 31.28 | 0.0599 | 0.06455 | 0.0599 | 4160 |
| 1726176360 | 0.049168 | 0 | 0.00 | 0.049168 | 0.049168 | 0.049168 | 0 |
| 1726089960 | 0.049168 | 0 | 0.00 | 0.049168 | 0.049168 | 0.049168 | 0 |
| 1726003560 | 0.049168 | 0 | 0.00 | 0.049168 | 0.049168 | 0.049168 | 0 |
| 1725917160 | 0.049168 | -0.009632 | -16.38 | 0.0554 | 0.0554 | 0.049168 | 1260 |
| 1725658020 | 0.0588 | -0.0102 | -14.78 | 0.0575 | 0.0588 | 0.0575 | 36000 |
| 1725571440 | 0.069 | 0.009 | 15.00 | 0.064 | 0.069 | 0.064 | 85773 |
| 1725485280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398880 | 0.06 | 0.0001 | 0.17 | 0.06 | 0.06 | 0.06 | 1650 |
| 1725053280 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1724966880 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1724880480 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1724794080 | 0.0599 | 0.0068 | 12.81 | 0.0532 | 0.063 | 0.0532 | 165299 |
| 1724707740 | 0.0531 | -0.0032 | -5.68 | 0.0531 | 0.0531 | 0.0531 | 2650 |
| 1724448540 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1724362140 | 0.0563 | -0.0047 | -7.70 | 0.0563 | 0.0563 | 0.0563 | 2000 |
| 1724275380 | 0.061 | 0.0311 | 104.01 | 0.0428 | 0.07 | 0.0428 | 27842 |
| 1724189340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724102940 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723843740 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 6520 |
| 1723756860 | 0.03 | 0.0056 | 22.95 | 0.0315 | 0.0315 | 0.03 | 1250 |
| 1723671000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723584600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723498200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723239000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723152600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723066200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1722979800 | 0.0244 | -0.0002 | -0.81 | 0.0244 | 0.0244 | 0.0244 | 2000 |
| 1722893340 | 0.0246 | 0.0054001 | 28.13 | 0.0246 | 0.0246 | 0.0246 | 100 |
| 1722633720 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1722547320 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1722460920 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1722374520 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1722288120 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1722028920 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721942520 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721856120 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721769720 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721683320 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721424120 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721337720 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1721251320 | 0.0191999 | -0.0013 | -6.34 | 0.0191999 | 0.0191999 | 0.0191999 | 1820 |
| 1721164920 | 0.0205 | -0.0001 | -0.49 | 0.0205 | 0.0205 | 0.0205 | 140 |
| 1721078940 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 885 |
| 1720819680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720733280 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 5001 |
| 1720618200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720531800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720445400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
