Golden Valley Bancshares Inc (PK) (GVYB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.406976744186 | 17.2 | 17.27 | 17.2 | 6060 | 17.25016503 | CS |
| 4 | 0.17 | 0.994152046784 | 17.1 | 17.5 | 17.1 | 3232 | 17.23533325 | CS |
| 12 | 0.35 | 2.06855791962 | 16.92 | 17.5 | 16.9 | 3209 | 17.11227674 | CS |
| 26 | 0.88 | 5.36912751678 | 16.39 | 17.5 | 16.39 | 3561 | 16.93125489 | CS |
| 52 | 3.27 | 23.3571428571 | 14 | 17.5 | 13.88 | 2947 | 16.49677801 | CS |
| 156 | -1.73 | -9.10526315789 | 19 | 20 | 11.25 | 2370 | 16.07372315 | CS |
| 260 | 2.78 | 19.1856452726 | 14.49 | 20 | 9.8 | 2639 | 15.14719994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 100 |
| 1734992400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734733200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734646800 | 17.25 | -0.25 | -1.43 | 17.2 | 17.25 | 17.2 | 12019 |
| 1734560700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955900 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 500 |
| 1733869500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733783100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733523900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733437500 | 17.15 | 0.05 | 0.29 | 17.1 | 17.15 | 17.1 | 3340 |
| 1733350980 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 200 |
| 1733264940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733178540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732919340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732746540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732660140 | 17.2 | 0.1 | 0.58 | 17.18 | 17.2 | 17.18 | 4600 |
| 1732573740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732314540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732228140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732141740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 6602 |
| 1732054800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 4000 |
| 1731968760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731709560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731623160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731536760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
| 1731450480 | 17.1 | 0 | 0.00 | 17.19 | 17.19 | 17.1 | 582 |
| 1731363600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731104400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731018000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730931600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 3200 |
| 1730842140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730410140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729891740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729718940 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 586 |
| 1729632300 | 16.95 | -0.04 | -0.24 | 16.93 | 16.95 | 16.9 | 7050 |
| 1729545900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729286700 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729200300 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729113900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729027500 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728941100 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728681900 | 16.9904 | 0.07 | 0.42 | 16.9904 | 16.9904 | 16.9904 | 100 |
| 1728595200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728508800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 5160 |
| 1728423000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728336600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728077400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727991000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727904600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727818200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727731800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727472600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727386200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
