Register for streaming realtime charts, analysis tools, and prices.
GSBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 15 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 21.15 | 500 |
| May 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 13 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 20.9825 | 2,946 |
| May 10 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 09 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 08 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 07 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 06 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 03 2024 | 21.15 | 0.55 | 2.67% | 21.15 | 21.15 | 21.15 | 100 |
| May 02 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| May 01 2024 | 20.60 | -0.20 | -0.96% | 20.70 | 20.70 | 20.60 | 1,000 |
| Apr 30 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 29 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 26 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 100 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 04 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 21.00 | 200 |
| Apr 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Mar 28 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Mar 27 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Mar 26 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 200 |
| Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 20 2024 | 21.00 | -0.10 | -0.47% | 20.90 | 21.225 | 20.75 | 3,375 |
| Mar 19 2024 | 21.10 | -0.15 | -0.71% | 21.50 | 21.50 | 21.10 | 1,000 |
| Mar 18 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 15 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 14 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 13 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 12 2024 | 21.25 | -0.95 | -4.28% | 21.25 | 21.25 | 21.25 | 375 |
| Mar 11 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 08 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 07 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 06 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 05 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Mar 04 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 22.20 | 100 |
| Mar 01 2024 | 22.40 | -0.25 | -1.10% | 22.40 | 22.40 | 22.40 | 192 |
| Feb 29 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 28 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 27 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 26 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 23 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 22 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 21 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 20 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
