GMGI

Golden Matrix (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.38% 13.74 15:50:32
Open Price Low Price High Price Close Price Prev Close
13.27 12.82 13.89 13.42
more quote information »

GMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9014.0511.7013.41100,4660.846.51%
1 Month7.0014.055.6810.74101,6836.7496.29%
3 Months5.1514.054.608.3566,9408.59166.8%
6 Months5.8814.054.007.2863,9957.86133.67%
1 Year0.00814.050.00650.18074072,463,99213.73171,650.0%
3 Years0.000414.050.00030.015851410,196,93413.743,434,900.0%
5 Years0.0414.050.000010.006987115,169,34513.7034,250.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 13.42 0.67 5.25% 12.755 13.42 12.50 48,039
May 04 2021 12.75 -0.07 -0.55% 13.22 13.25 11.70 65,035
May 03 2021 12.82 -0.63 -4.68% 13.435 13.45 12.00 90,764
Apr 30 2021 13.45 -0.55 -3.93% 14.02 14.05 11.75 142,709
Apr 29 2021 14.00 1.25 9.8% 12.90 14.00 12.80 155,783
Apr 28 2021 12.75 -0.72 -5.35% 13.80 14.00 12.23 168,811
Apr 27 2021 13.47 3.28 32.19% 10.19 13.47 10.19 249,081
Apr 26 2021 10.19 0.21 2.1% 9.99 10.19 9.80 106,045
Apr 23 2021 9.98 0.07 0.71% 10.00 10.03 9.25 125,403
Apr 22 2021 9.91 0.71 7.72% 9.33 10.01 9.30 160,974
Apr 21 2021 9.20 0.55 6.36% 9.00 9.58 8.145 136,392
Apr 20 2021 8.65 1.05 13.82% 7.39 8.89 7.35 148,388
Apr 19 2021 7.60 0.44 6.15% 7.19 7.71 7.16 116,561
Apr 16 2021 7.16 0.11 1.56% 7.11 7.25 7.04 90,898
Apr 15 2021 7.05 0.45 6.82% 6.65 7.12 6.36 64,817
Apr 14 2021 6.60 -0.18 -2.65% 6.70 6.79 5.68 24,052
Apr 13 2021 6.78 -0.22 -3.14% 6.84 6.89 6.56 18,257
Apr 12 2021 7.00 -0.02 -0.21% 7.11 7.11 6.56 22,874
Apr 09 2021 7.015 -0.13 -1.75% 7.08 7.12 6.80 41,612
Apr 08 2021 7.14 0.14 2.0% 7.00 7.14 6.985 57,174
Apr 07 2021 7.00 0.21 3.09% 7.00 7.45 6.82 51,702
Apr 06 2021 6.79 0.29 4.46% 6.40 6.93 6.34 42,733
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.