GMGI

Golden Matrix (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 0.5% 7.025 16:57:28
Open Price Low Price High Price Close Price Previous Close
6.995 6.81 7.05 7.025 6.99
more quote information »

GMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.0757.215.906.7476,6590.9515.64%
1 Month5.477.215.376.2349,6851.5628.43%
3 Months6.127.214.505.7654,0070.90514.79%
6 Months0.0117.550.00880.11241864,002,9137.0163,763.64%
1 Year0.004257.550.00130.04804444,861,0967.02165,194.12%
3 Years0.00047.550.000190.005312517,916,9097.021,756,150.0%
5 Years0.0267.550.000010.003892915,942,3877.0026,919.23%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 7.025 0.04 0.5% 6.995 7.05 6.81 51,018
Nov 24 2020 6.99 -0.07 -0.99% 7.17 7.21 6.84 74,166
Nov 23 2020 7.06 0.41 6.17% 6.82 7.17 6.75 121,415
Nov 20 2020 6.65 0.56 9.2% 6.00 6.65 6.00 117,515
Nov 19 2020 6.09 0.03 0.5% 6.07 6.10 5.90 33,584
Nov 18 2020 6.06 0.01 0.17% 6.075 6.145 5.99 36,617
Nov 17 2020 6.05 -0.22 -3.51% 6.29 6.29 6.0345 23,118
Nov 16 2020 6.27 0.27 4.5% 5.92 6.36 5.825 44,261
Nov 13 2020 6.00 0.12 2.04% 5.90 6.00 5.75 28,938
Nov 12 2020 5.88 0.10 1.73% 5.65 5.89 5.65 29,191
Nov 11 2020 5.78 -0.19 -3.18% 5.86 6.37 5.75 31,554
Nov 10 2020 5.97 -0.10 -1.65% 6.01 6.07 5.81 21,866
Nov 09 2020 6.07 0.22 3.76% 5.86 6.10 5.60 75,019
Nov 06 2020 5.85 0.00 0.0% 5.88 5.94 5.70 45,737
Nov 05 2020 5.85 0.01 0.22% 5.85 5.85 5.70 50,988
Nov 04 2020 5.837 0.05 0.81% 5.77 5.91 5.70 29,482
Nov 03 2020 5.79 0.08 1.4% 5.72 5.90 5.72 9,442
Nov 02 2020 5.71 -0.09 -1.62% 5.81 5.83 5.66 53,587
Oct 30 2020 5.804 -0.11 -1.79% 5.90 5.95 5.55 39,215
Oct 29 2020 5.91 0.07 1.2% 6.08 6.08 5.61 49,259
Oct 28 2020 5.84 0.37 6.76% 5.47 6.10 5.37 78,755
Oct 27 2020 5.47 -0.12 -2.15% 5.51 6.13 5.235 44,169
Oct 26 2020 5.59 -0.21 -3.62% 5.78 6.36 5.40 49,924
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.