GMGI

Golden Matrix (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 11.38% 6.95 16:00:03
Open Price Low Price High Price Close Price Prev Close
6.11 6.00 6.95 6.95 6.24
more quote information »

GMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.067.436.006.6731,557-0.11-1.56%
1 Month8.259.056.007.5633,850-1.30-15.76%
3 Months12.75513.896.009.4643,980-5.81-45.51%
6 Months5.1014.054.528.3856,5361.8536.27%
1 Year2.8414.052.716.7969,9214.11144.72%
3 Years0.000814.050.00060.04226464,430,2746.95868,650.0%
5 Years0.002914.050.000010.008378915,072,1306.95239,555.17%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 6.95 0.71 11.38% 6.11 6.95 6.00 32,674
Jul 27 2021 6.24 -0.41 -6.17% 6.50 6.50 6.10 61,048
Jul 26 2021 6.65 -0.59 -8.15% 7.23 7.25 6.41 54,375
Jul 23 2021 7.24 -0.03 -0.41% 7.25 7.25 7.00 11,150
Jul 22 2021 7.27 -0.10 -1.36% 7.37 7.43 6.55 13,671
Jul 21 2021 7.37 0.34 4.84% 7.06 7.37 7.0435 17,541
Jul 20 2021 7.03 0.18 2.63% 6.90 7.03 6.08 39,164
Jul 19 2021 6.85 -0.67 -8.94% 7.36 7.40 6.65 64,055
Jul 16 2021 7.5225 -0.14 -1.8% 7.65 7.78 7.39 15,657
Jul 15 2021 7.66 -0.08 -1.03% 7.95 8.18 7.45 33,836
Jul 14 2021 7.74 -0.03 -0.39% 7.50 8.22 6.50 54,694
Jul 13 2021 7.77 -0.62 -7.39% 8.39 8.39 7.70 43,834
Jul 12 2021 8.39 0.40 4.96% 7.94 8.65 7.94 70,512
Jul 09 2021 7.9935 -0.16 -1.92% 8.00 8.00 7.85 21,021
Jul 08 2021 8.15 -0.29 -3.44% 8.43 8.43 7.75 36,376
Jul 07 2021 8.44 0.09 1.08% 8.36 8.44 7.90 41,328
Jul 06 2021 8.35 -0.55 -6.18% 8.825 8.825 8.20 13,678
Jul 02 2021 8.90 0.80 9.88% 8.61 9.05 8.20 29,632
Jul 01 2021 8.0999 -0.06 -0.68% 8.05 8.16 8.00 12,795
Jun 30 2021 8.155 -0.05 -0.55% 8.25 8.275 8.05 8,786
Jun 29 2021 8.20 0.15 1.86% 8.45 8.45 8.05 14,107
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.