GMGI

Golden Matrix (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.72% 5.13 17:05:48
Close Price Low Price High Price Open Price Previous Close
5.13 4.81 5.25 5.15 5.22
more quote information »

GMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.3755.534.805.1242,516-0.245-4.56%
1 Month6.287.553.006.10142,052-1.15-18.31%
3 Months2.757.552.615.23143,2972.3886.55%
6 Months0.00327.550.00320.04466578,483,8725.13160,212.5%
1 Year0.00577.550.00130.03482885,249,4315.1289,900.0%
3 Years0.00067.550.000190.004179818,698,9785.13854,900.0%
5 Years0.0017.550.0000010.003229316,083,5795.13512,900.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 5.13 -0.09 -1.72% 5.15 5.25 4.81 45,948
Sep 21 2020 5.22 -0.01 -0.1% 5.35 5.40 5.07 19,759
Sep 18 2020 5.225 0.23 4.5% 5.02 5.25 4.87 33,433
Sep 17 2020 5.00 -0.02 -0.4% 5.025 5.025 4.80 38,501
Sep 16 2020 5.02 -0.31 -5.82% 5.21 5.33 4.80 83,575
Sep 15 2020 5.33 -0.03 -0.56% 5.375 5.53 5.18 37,311
Sep 14 2020 5.36 -0.20 -3.51% 5.57 5.75 5.35 51,923
Sep 11 2020 5.555 0.15 2.87% 5.505 5.70 5.43 50,831
Sep 10 2020 5.40 0.08 1.5% 5.30 5.74 5.30 59,035
Sep 09 2020 5.32 -0.23 -4.14% 5.58 5.90 5.30 56,883
Sep 08 2020 5.55 -0.10 -1.77% 5.80 6.05 5.11 103,417
Sep 04 2020 5.65 0.05 0.89% 5.60 5.80 5.19 92,064
Sep 03 2020 5.60 0.52 10.24% 5.33 6.09 4.50 203,492
Sep 02 2020 5.08 -0.97 -16.03% 6.12 6.12 4.85 248,599
Sep 01 2020 6.05 -0.10 -1.63% 6.205 6.50 6.02 84,614
Aug 31 2020 6.15 -0.67 -9.82% 6.77 7.00 5.85 153,114
Aug 28 2020 6.82 0.33 5.08% 6.80 7.00 6.58 98,657
Aug 27 2020 6.49 -0.30 -4.42% 6.895 7.30 3.00 691,612
Aug 26 2020 6.79 -0.16 -2.3% 6.80 7.21 6.70 208,224
Aug 25 2020 6.95 0.74 11.92% 6.28 7.55 6.215 383,939
Aug 24 2020 6.21 0.67 11.99% 5.70 6.24 5.54 226,594
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.