Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc (QB) | GOLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -6.39% | 0.041 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04315 | 0.041 | 0.04315 | 0.041 | 0.0438 |
GOLXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.041 | 0.0459306 | 20,183 | -0.008 | -16.33% |
| 1 Month | 0.0455 | 0.06 | 0.041 | 0.0501864 | 63,819 | -0.0045 | -9.89% |
| 3 Months | 0.0423 | 0.06 | 0.0321 | 0.0484641 | 29,523 | -0.0013 | -3.07% |
| 6 Months | 0.0507 | 0.064 | 0.0321 | 0.0487735 | 31,240 | -0.0097 | -19.13% |
| 1 Year | 0.0727 | 0.0959 | 0.0321 | 0.0592006 | 33,430 | -0.0317 | -43.60% |
| 3 Years | 0.299 | 0.4125 | 0.0321 | 0.1038458 | 34,599 | -0.258 | -86.29% |
| 5 Years | 0.1948 | 0.5579 | 0.0321 | 0.133719 | 33,118 | -0.1538 | -78.95% |
GOLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.041 | -0.0028 | -6.39% | 0.04315 | 0.04315 | 0.041 | 6,000 |
| May 02 2024 | 0.0438 | -0.00255 | -5.50% | 0.0452 | 0.0452 | 0.0438 | 23,000 |
| May 01 2024 | 0.04635 | 0.00 | 0.00% | 0.04635 | 0.04635 | 0.04635 | 0 |
| Apr 30 2024 | 0.04635 | -0.00265 | -5.41% | 0.04635 | 0.04635 | 0.04635 | 25,000 |
| Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 26 2024 | 0.049 | 0.0027 | 5.83% | 0.049 | 0.049 | 0.04753 | 12,550 |
| Apr 25 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| Apr 24 2024 | 0.0463 | 0.0022 | 4.99% | 0.0441 | 0.0463 | 0.0441 | 11,000 |
| Apr 23 2024 | 0.0441 | -0.00002 | -0.05% | 0.044775 | 0.044775 | 0.0441 | 3,902 |
| Apr 22 2024 | 0.044122 | -0.00378 | -7.89% | 0.044122 | 0.044122 | 0.044122 | 3,000 |
| Apr 19 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| Apr 18 2024 | 0.0479 | -0.0091 | -15.96% | 0.059 | 0.06 | 0.0459 | 111,500 |
| Apr 17 2024 | 0.057 | 0.008 | 16.33% | 0.0483 | 0.057 | 0.0483 | 222,904 |
| Apr 16 2024 | 0.049 | 0.004 | 8.89% | 0.0416 | 0.0518 | 0.0416 | 195,202 |
| Apr 15 2024 | 0.045 | -0.0018 | -3.85% | 0.045 | 0.045 | 0.045 | 933 |
| Apr 12 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| Apr 11 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 15,000 |
| Apr 10 2024 | 0.0468 | -0.0034 | -6.77% | 0.0489 | 0.0489 | 0.0458 | 57,800 |
| Apr 09 2024 | 0.0502 | -0.0024 | -4.56% | 0.0505 | 0.0505 | 0.047887 | 20,750 |
| Apr 08 2024 | 0.0526 | 0.0076 | 16.89% | 0.0526 | 0.0555 | 0.052 | 116,100 |
| Apr 05 2024 | 0.045 | 0.002 | 4.65% | 0.0455 | 0.0455 | 0.0441 | 138,640 |
| Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
