ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Golden Apple Oil and Gas Inc (CE)

Golden Apple Oil and Gas Inc (CE) (GAPJ)

0.0001
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00016610.0001CS
129.9E-599001.0E-60.00011.0E-64410.0001CS
26000.00010.00011.0E-61929.356E-5CS
52000.00010.00011.0E-61929.356E-5CS
1569.9E-599001.0E-60.00021.0E-649450.00013237CS
2609.0E-59001.0E-50.00111.0E-658740.0001637CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17272131000.000100.000.00010.00010.00010
17271267000.000100.000.00010.00010.00010
17268675000.000100.000.00010.00010.00010
17267811000.000100.000.00010.00010.00010
17266947000.000100.000.00010.00010.00010
17266083000.000100.000.00010.00010.00010
17265219000.000100.000.00010.00010.00010
17262627000.000100.000.00010.00010.00010
17261763000.000100.000.00010.00010.00010
17260899000.000100.000.00010.00010.00010
17260035000.000100.000.00010.00010.0001800
17259172800.000100.000.00010.00010.00010
17256580800.000100.000.00010.00010.00010
17255716800.000100.000.00010.00010.00010
17254852800.000100.000.00010.00010.00010
17253988800.00019.9E-59,900.000.00010.00010.0001522
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60
17225190001.0E-600.001.0E-61.0E-61.0E-60
17224326001.0E-600.001.0E-61.0E-61.0E-60
17223462001.0E-600.001.0E-61.0E-61.0E-60
17222598001.0E-600.001.0E-61.0E-61.0E-60
17220006001.0E-600.001.0E-61.0E-61.0E-60
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock