ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Rock Holdings Inc (PK)

Gold Rock Holdings Inc (PK) (GRHI)

0.07
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020140.28056112220.04990.070.0331810.06684012CS
40.0116.66666666670.060.070.01469460.06063521CS
120.02400.050.1090.01489020.04879888CS
260.0011.449275362320.0690.1090.014239280.06102474CS
520.0612695.4545454550.00880.110.0061038770.03041592CS
1560.0351000.0350.110.0006776480.02819938CS
2600.0699722499002.8E-50.151.0E-6974900.03035367CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220288000.0700.000.070.070.070
17219424000.070.020140.280.030.070.035361
17218565400.049900.000.04990.04990.04990
17217701400.0499-0.0101-16.830.04990.04990.04991000
17216837400.0600.000.060.060.060
17214245400.0600.000.060.060.060
17213381400.0600.000.060.060.060
17212517400.0600.000.060.060.060
17211653400.0600.000.060.060.060
17210789400.0600.000.0140.070.01420513
17208192000.060.01946.340.060.060.062000
17207332800.041-0.019-31.670.050.050.041200
17206464000.0600.000.060.060.060
17205600000.0600.000.060.060.060
17204736000.0600.000.03460.060.03465555
17202146400.0600.000.0340.060.03419386
17200421400.0600.000.060.060.060
17199557400.0600.000.060.060.063500
17198692200.0600.000.060.060.060
17196100200.0600.000.060.060.065000
17195232000.060.0120.000.060.060.066000
17194373400.0500.000.050.050.050
17193509400.0500.000.050.050.050
17192645400.05-0.01-16.670.050.050.053000
17190050400.0600.000.060.060.060
17189186400.060.0120.000.060.060.062006
17187460800.0500.000.050.050.050
17186596800.05-0.01-16.670.1090.1090.0343675
17184003000.060.01533.330.060.060.062500
17183137800.04500.000.0450.0450.0450
17182273800.0450.00512.500.0450.0450.045102
17181414000.0400.000.040.040.040
17180550000.0400.000.040.040.040
17177958000.04-0.01-20.000.050.050.0430000
17177094000.0500.000.050.050.050
17176229400.0500.000.050.050.050
17175365400.0500.000.050.050.050
17174501400.05-0.0025-4.760.050.050.0510000
17171909400.052500.000.05250.05250.052510000
17171045400.052500.000.05250.05250.052512280
17170181400.052500.000.05250.05250.05250
17169317400.0525-0.0075-12.500.0490.05250.04821199
17165861400.0600.000.060.060.060
17164997400.060.02153.850.060.060.06100
17164128000.03900.000.0390.0390.0392801
17163269400.0390.00618.180.0330.04450.03323000
17162401800.033-0.017-34.000.050.050.03337000
17159813400.050.0125.000.050.050.0510000
17158949400.04-0.02-33.330.040.040.048800
17158080000.0600.000.060.060.065000
17157216000.0600.000.060.060.060
17156352000.0600.000.060.060.060
17153760000.0600.000.060.060.065000
17152901400.0600.000.060.060.060
17152037400.0600.000.060.060.060
17151173400.060.0250.000.060.060.0610000
17150309400.0400.000.040.040.04975
17147717400.04-0.0201-33.440.050.050.0410000
17146854000.060100.000.06010.06010.06010
17145990000.060100.000.06010.06010.06010
17145126000.06010.009819.480.06010.06010.060118000
17143974000.050300.000.05030.05030.05030