Gold Rock Holdings Inc (PK) Historical Data - GRHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.017	141.666666667	0.012	0.031	0.012	17655	0.02597121	CS
12	0.0078	36.7924528302	0.0212	0.031	0.011	16307	0.02130787	CS
26	-0.001	-3.33333333333	0.03	0.06	0.011	15773	0.02978021	CS
52	-0.011	-27.5	0.04	0.109	0.011	19433	0.0523742	CS
156	0.009	45	0.02	0.11	0.0006	71792	0.02646319	CS
260	0.0285	5700	0.0005	0.15	1.0E-6	90372	0.03044179	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.029	0	0.00	0.029	0.029	0.029	0
1738880400	0.029	0	0.00	0.029	0.029	0.029	0
1738794000	0.029	0	0.00	0.029	0.029	0.029	0
1738707600	0.029	0	0.00	0.029	0.029	0.029	0
1738621200	0.029	0	0.00	0.029	0.029	0.029	0
1738362000	0.029	-0.002	-6.45	0.029	0.029	0.029	3000
1738276080	0.031	0.00195	6.71	0.031	0.031	0.031	16000
1738189740	0.02905	0.00405	16.20	0.026	0.02905	0.026	8700
1738103280	0.025	-0.004	-13.79	0.025	0.025	0.025	2000
1738016820	0.029	0.004	16.00	0.029	0.029	0.029	9000
1737757380	0.025	0	0.00	0.025	0.025	0.025	0
1737670980	0.025	0	0.00	0.025	0.025	0.025	0
1737584580	0.025	0	0.00	0.025	0.025	0.025	0
1737498180	0.025	0	0.00	0.025	0.025	0.025	0
1737152580	0.025	0	0.00	0.025	0.025	0.025	0
1737066180	0.025	0	0.00	0.025	0.025	0.025	0
1736979780	0.025	0	0.00	0.025	0.025	0.025	0
1736893380	0.025	0.0007	2.88	0.025	0.025	0.025	300
1736806800	0.0243	-0.0007	-2.80	0.012	0.0243	0.012	84584
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0.014	127.27	0.025	0.025	0.025	20000
1736288940	0.011	-0.01	-47.62	0.0128	0.0128	0.011	86540
1736202540	0.021	0	0.00	0.021	0.021	0.021	0
1735943340	0.021	0	0.00	0.021	0.021	0.021	0
1735856940	0.021	0	0.00	0.021	0.021	0.021	0
1735684140	0.021	0	0.00	0.021	0.021	0.021	0
1735597740	0.021	0	0.00	0.021	0.021	0.021	4500
1735338000	0.021	0	0.00	0.021	0.021	0.021	0
1735251600	0.021	0	0.00	0.021	0.021	0.021	0
1735078800	0.021	0	0.00	0.021	0.021	0.021	0
1734992400	0.021	-0.00505	-19.39	0.021	0.021	0.021	1000
1734733680	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734647280	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734560880	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734474480	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734388080	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734128880	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734042480	0.02605	0.00505	24.05	0.021	0.02605	0.021	27901
1733955600	0.021	0	0.00	0.021	0.021	0.021	0
1733869200	0.021	0	0.00	0.021	0.021	0.021	0
1733782800	0.021	0	0.00	0.021	0.021	0.021	0
1733523600	0.021	0	0.00	0.021	0.021	0.021	3500
1733437500	0.021	-0.0051	-19.54	0.021	0.021	0.021	4071
1733350980	0.0261	0.0011	4.40	0.0212	0.0261	0.0212	11000
1733264700	0.025	-0.001	-3.85	0.025	0.025	0.025	7437
1733178540	0.026	0	0.00	0.026	0.026	0.026	0
1732919340	0.026	0	0.00	0.026	0.026	0.026	0
1732746540	0.026	0	0.00	0.026	0.026	0.026	0
1732660140	0.026	-0.004	-13.33	0.026	0.026	0.026	300
1732573440	0.03	0	0.00	0.03	0.03	0.03	0
1732314240	0.03	0	0.00	0.03	0.03	0.03	0
1732227840	0.03	0	0.00	0.03	0.03	0.03	0
1732141440	0.03	0	0.00	0.03	0.03	0.03	0
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	0.0029	10.70	0.0212	0.03	0.0212	3684
1731681000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731594600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731508200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731421800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731335400	0.0271	0	0.00	0.0271	0.0271	0.0271	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Rock Holdings Inc (PK) (GRHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Rock Holdings Inc (PK) (GRHI) Historical

Gold Rock Holdings Inc (PK) (GRHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free