Gold Rock Holdings Inc (PK) Historical Data - GRHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0061	24.4	0.025	0.0311	0.022	6300	0.02243333	CS
12	0.0101	48.0952380952	0.021	0.0311	0.011	17948	0.02043971	CS
26	-0.0219	-41.320754717	0.053	0.0549	0.011	17278	0.02730699	CS
52	-0.0489	-61.125	0.08	0.109	0.011	15389	0.04693359	CS
156	0.0211	211	0.01	0.11	0.0032	71851	0.02659471	CS
260	0.0306	6120	0.0005	0.15	1.0E-6	90046	0.03043982	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741991280	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741904880	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741818480	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741732080	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741645680	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741386480	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741300080	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741213680	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741127280	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1741040880	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1740781680	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1740695280	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1740608880	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1740522480	0.0311	0.0091	41.36	0.0311	0.0311	0.0311	600
1740435600	0.022	0	0.00	0.022	0.022	0.022	0
1740176400	0.022	-0.003	-12.00	0.025	0.025	0.022	12000
1740090120	0.025	0	0.00	0.025	0.025	0.025	0
1740003720	0.025	0	0.00	0.025	0.025	0.025	0
1739917320	0.025	0	0.00	0.025	0.025	0.025	0
1739571720	0.025	0	0.00	0.025	0.025	0.025	0
1739485320	0.025	0	0.00	0.025	0.025	0.025	0
1739398920	0.025	-0.004	-13.79	0.025	0.025	0.025	3048
1739312400	0.029	0	0.00	0.029	0.029	0.029	0
1739226000	0.029	0	0.00	0.029	0.029	0.029	0
1738966800	0.029	0	0.00	0.029	0.029	0.029	0
1738880400	0.029	0	0.00	0.029	0.029	0.029	0
1738794000	0.029	0	0.00	0.029	0.029	0.029	0
1738707600	0.029	0	0.00	0.029	0.029	0.029	0
1738621200	0.029	0	0.00	0.029	0.029	0.029	0
1738362000	0.029	-0.002	-6.45	0.029	0.029	0.029	3000
1738276080	0.031	0.00195	6.71	0.031	0.031	0.031	16000
1738189740	0.02905	0.00405	16.20	0.026	0.02905	0.026	8700
1738103280	0.025	-0.004	-13.79	0.025	0.025	0.025	2000
1738016820	0.029	0.004	16.00	0.029	0.029	0.029	9000
1737757380	0.025	0	0.00	0.025	0.025	0.025	0
1737670980	0.025	0	0.00	0.025	0.025	0.025	0
1737584580	0.025	0	0.00	0.025	0.025	0.025	0
1737498180	0.025	0	0.00	0.025	0.025	0.025	0
1737152580	0.025	0	0.00	0.025	0.025	0.025	0
1737066180	0.025	0	0.00	0.025	0.025	0.025	0
1736979780	0.025	0	0.00	0.025	0.025	0.025	0
1736893380	0.025	0.0007	2.88	0.025	0.025	0.025	300
1736806800	0.0243	-0.0007	-2.80	0.012	0.0243	0.012	84584
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0.014	127.27	0.025	0.025	0.025	20000
1736288940	0.011	-0.01	-47.62	0.0128	0.0128	0.011	86540
1736202540	0.021	0	0.00	0.021	0.021	0.021	0
1735943340	0.021	0	0.00	0.021	0.021	0.021	0
1735856940	0.021	0	0.00	0.021	0.021	0.021	0
1735684140	0.021	0	0.00	0.021	0.021	0.021	0
1735597740	0.021	0	0.00	0.021	0.021	0.021	4500
1735338000	0.021	0	0.00	0.021	0.021	0.021	0
1735251600	0.021	0	0.00	0.021	0.021	0.021	0
1735078800	0.021	0	0.00	0.021	0.021	0.021	0
1734992400	0.021	-0.00505	-19.39	0.021	0.021	0.021	1000
1734701400	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734615000	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734528600	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1734442200	0.02605	0	0.00	0.02605	0.02605	0.02605	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Rock Holdings Inc (PK) (GRHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Rock Holdings Inc (PK) (GRHI) Historical

Gold Rock Holdings Inc (PK) (GRHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free