![Gold Rock Holdings Inc (PK)](/common/images/company/NO_GRHI.png)
Gold Rock Holdings Inc (PK) (GRHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 40.2805611222 | 0.0499 | 0.07 | 0.03 | 3181 | 0.06684012 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.014 | 6946 | 0.06063521 | CS |
12 | 0.02 | 40 | 0.05 | 0.109 | 0.014 | 8902 | 0.04879888 | CS |
26 | 0.001 | 1.44927536232 | 0.069 | 0.109 | 0.014 | 23928 | 0.06102474 | CS |
52 | 0.0612 | 695.454545455 | 0.0088 | 0.11 | 0.006 | 103877 | 0.03041592 | CS |
156 | 0.035 | 100 | 0.035 | 0.11 | 0.0006 | 77648 | 0.02819938 | CS |
260 | 0.069972 | 249900 | 2.8E-5 | 0.15 | 1.0E-6 | 97490 | 0.03035367 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721942400 | 0.07 | 0.0201 | 40.28 | 0.03 | 0.07 | 0.03 | 5361 |
1721856540 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1721770140 | 0.0499 | -0.0101 | -16.83 | 0.0499 | 0.0499 | 0.0499 | 1000 |
1721683740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721424540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721338140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721251740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721165340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721078940 | 0.06 | 0 | 0.00 | 0.014 | 0.07 | 0.014 | 20513 |
1720819200 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.06 | 2000 |
1720733280 | 0.041 | -0.019 | -31.67 | 0.05 | 0.05 | 0.041 | 200 |
1720646400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720473600 | 0.06 | 0 | 0.00 | 0.0346 | 0.06 | 0.0346 | 5555 |
1720214640 | 0.06 | 0 | 0.00 | 0.034 | 0.06 | 0.034 | 19386 |
1720042140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719955740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
1719869220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719610020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1719523200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264540 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3000 |
1719005040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718918640 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2006 |
1718746080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718659680 | 0.05 | -0.01 | -16.67 | 0.109 | 0.109 | 0.034 | 3675 |
1718400300 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 2500 |
1718313780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718227380 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 102 |
1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717795800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 30000 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450140 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 10000 |
1717190940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
1717104540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 12280 |
1717018140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1716931740 | 0.0525 | -0.0075 | -12.50 | 0.049 | 0.0525 | 0.048 | 21199 |
1716586140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716499740 | 0.06 | 0.021 | 53.85 | 0.06 | 0.06 | 0.06 | 100 |
1716412800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2801 |
1716326940 | 0.039 | 0.006 | 18.18 | 0.033 | 0.0445 | 0.033 | 23000 |
1716240180 | 0.033 | -0.017 | -34.00 | 0.05 | 0.05 | 0.033 | 37000 |
1715981340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
1715894940 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 8800 |
1715808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1715721600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1715290140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715203740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715117340 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 975 |
1714771740 | 0.04 | -0.0201 | -33.44 | 0.05 | 0.05 | 0.04 | 10000 |
1714685400 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1714599000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1714512600 | 0.0601 | 0.0098 | 19.48 | 0.0601 | 0.0601 | 0.0601 | 18000 |
1714397400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.