ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRHI Gold Rock Holdings Inc (PK)

0.06
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gold Rock Holdings Inc (PK) GRHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 16:02:25
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.06 0.06 0.06
more quote information »

GRHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.060.040.068,7600.0250.00%
1 Month0.0850.0850.040.062887710,600-0.025-29.41%
3 Months0.0690.100.040.059400831,134-0.009-13.04%
6 Months0.01360.110.00770.0382722111,5390.0464341.18%
1 Year0.00480.110.00320.0286272123,9120.05521,150.00%
3 Years0.0160.13850.00060.0300604103,4350.044275.00%
5 Years0.0080.150.0000010.0298999104,0150.052650.00%

GRHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,333
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,003
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.00 0.00% 0.04 0.06 0.04 7,516
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.0452 0.06 0.04 53,286
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,166
Apr 02 2024 0.06 0.0148 32.74% 0.06 0.06 0.06 8,333
Apr 01 2024 0.0452 -0.0148 -24.67% 0.06 0.06 0.0452 4,273
Mar 28 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 10,533
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 16,274
Mar 22 2024 0.08 0.00 0.00% 0.0452 0.08 0.0452 2,100
Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 20 2024 0.08 0.015 23.08% 0.08 0.08 0.08 500
Mar 19 2024 0.065 -0.02 -23.53% 0.0452 0.065 0.0452 10,112
Mar 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 15 2024 0.085 0.04 88.89% 0.085 0.085 0.085 100
Mar 14 2024 0.045 -0.0139 -23.60% 0.08 0.08 0.045 142,069
Mar 13 2024 0.0589 -0.0211 -26.38% 0.05 0.0589 0.05 132,999
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock