Gold Rock (PK) Historical Data - GRHI

Company Name	Stock Ticker Symbol	Market	Type
Gold Rock Holdings Inc (PK)	GRHI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0503	11:54:25

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0503	0.0503

GRHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.088	0.04	0.0849415	44,947	-0.0197	-28.14%
1 Month	0.06	0.088	0.0333	0.0732692	30,839	-0.0097	-16.17%
3 Months	0.059	0.10	0.0333	0.0635514	34,876	-0.0087	-14.75%
6 Months	0.02	0.11	0.0115	0.0443363	92,523	0.0303	151.50%
1 Year	0.0048	0.11	0.0032	0.0294396	121,124	0.0455	947.92%
3 Years	0.0212	0.1385	0.0006	0.0302968	102,077	0.0291	137.26%
5 Years	0.008	0.15	0.000001	0.0302288	103,066	0.0423	528.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 25 2024	0.0503	-0.0377	-42.84%	0.0601	0.0601	0.0401	12,600
Apr 24 2024	0.088	0.009	11.39%	0.0401	0.088	0.04	161,586
Apr 23 2024	0.079	0.009	12.86%	0.0699	0.079	0.0426	2,887
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,716
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.01	16.67%	0.04	0.07	0.0333	89,871
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	33,333
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,333
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,003
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.04	0.06	0.04	7,516
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.0452	0.06	0.04	53,286
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,166
Apr 02 2024	0.06	0.0148	32.74%	0.06	0.06	0.06	8,333
Apr 01 2024	0.0452	-0.0148	-24.67%	0.06	0.06	0.0452	4,273
Mar 28 2024	0.06	-0.02	-25.00%	0.06	0.06	0.06	10,533