ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.325
      0.12%
      Bitcoin
      64,223.92
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gold River Productions Inc (PK) (GRPS)

      7. Gold River Productions Inc (PK) (GRPS) Historical

      GRPS Gold River Productions Inc (PK)

      0.00394
      0.00009 (2.34%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GRPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00394 0.00009 2.34% 0.00391 0.00395 0.0037 760,877
      Apr 23 2024 0.00385 0.00015 4.05% 0.00325 0.004 0.00325 110,999
      Apr 22 2024 0.0037 -0.00007 -1.86% 0.00395 0.00395 0.0037 48,000
      Apr 19 2024 0.00377 0.00032 9.28% 0.00359 0.004 0.00359 906,537
      Apr 18 2024 0.00345 -0.00025 -6.76% 0.00345 0.00345 0.00345 35,373
      Apr 17 2024 0.0037 0.00 0.00% 0.00385 0.00385 0.0037 13,501
      Apr 16 2024 0.0037 0.0007 23.33% 0.0035 0.00385 0.0035 417,442
      Apr 15 2024 0.003 -0.00084 -21.88% 0.0038 0.0038 0.00294 567,949
      Apr 12 2024 0.00384 0.00004 1.05% 0.0039 0.0039 0.00384 136,476
      Apr 11 2024 0.0038 0.0003 8.57% 0.0032 0.0038 0.0032 376,700
      Apr 10 2024 0.0035 0.0004 12.90% 0.0035 0.0035 0.0035 40,000
      Apr 09 2024 0.0031 -0.00002 -0.64% 0.00326 0.0039 0.0031 118,648
      Apr 08 2024 0.00312 -0.00028 -8.24% 0.0033 0.00362 0.003 610,082
      Apr 05 2024 0.0034 0.0001 3.03% 0.003 0.0034 0.003 618,100
      Apr 04 2024 0.0033 0.00018 5.77% 0.00317 0.0033 0.00317 296,808
      Apr 03 2024 0.00312 0.00012 4.00% 0.00312 0.00312 0.00312 9,950
      Apr 02 2024 0.003 -0.0005 -14.29% 0.00325 0.00325 0.003 366,318
      Apr 01 2024 0.0035 -0.0002 -5.41% 0.00395 0.004 0.00285 1,556,850
      Mar 28 2024 0.0037 0.0002 5.71% 0.0038 0.00404 0.00365 966,801
      Mar 27 2024 0.0035 -0.00005 -1.41% 0.0036 0.0041 0.00342 2,280,438
      Mar 26 2024 0.00355 0.00045 14.52% 0.0031 0.00355 0.003 1,576,780
      Mar 25 2024 0.0031 0.00 0.00% 0.0033 0.0035 0.0031 567,900
      Mar 22 2024 0.0031 -0.0002 -6.06% 0.0038 0.0038 0.003 1,121,015
      Mar 21 2024 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0032 400,950
      Mar 20 2024 0.0036 -0.0001 -2.70% 0.0038 0.0038 0.0036 763,631
      Mar 19 2024 0.0037 -0.0009 -19.57% 0.004 0.0047 0.0037 694,600
      Mar 18 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.00455 193,915
      Mar 15 2024 0.0047 -0.0003 -6.00% 0.005 0.005 0.0044 396,695
      Mar 14 2024 0.005 0.00035 7.53% 0.005 0.005 0.00464 870,400
      Mar 13 2024 0.00465 0.00025 5.68% 0.0045 0.005 0.0045 540,095
      Mar 12 2024 0.0044 0.00045 11.39% 0.00414 0.0044 0.00414 65,800
      Mar 11 2024 0.00395 0.00035 9.72% 0.0036 0.004 0.0036 212,855
      Mar 08 2024 0.0036 -0.0007 -16.28% 0.004 0.0045 0.0036 1,107,509
      Mar 07 2024 0.0043 0.0007 19.44% 0.00355 0.0043 0.00355 4,395,486
      Mar 06 2024 0.0036 -0.0001 -2.70% 0.003625 0.00365 0.0034 629,500
      Mar 05 2024 0.0037 0.0001 2.78% 0.004 0.004 0.0034 196,500
      Mar 04 2024 0.0036 -0.00015 -4.00% 0.0038 0.0039 0.0036 901,099
      Mar 01 2024 0.00375 0.0008 27.12% 0.00455 0.00455 0.00356 199,800
      Feb 29 2024 0.00295 -0.00037 -11.14% 0.00365 0.0038 0.00295 118,057
      Feb 28 2024 0.00332 -0.00018 -5.14% 0.0034 0.0038 0.00332 7,000
      Feb 27 2024 0.0035 0.0007 25.00% 0.0034 0.0035 0.0034 14,900
      Feb 26 2024 0.0028 -0.0002 -6.67% 0.0032 0.004 0.0028 2,108,655
      Feb 23 2024 0.003 -0.00073 -19.46% 0.0041 0.0041 0.002975 721,666
      Feb 22 2024 0.003725 0.00018 4.93% 0.00355 0.0038 0.00334 73,700
      Feb 21 2024 0.00355 0.00015 4.41% 0.0034 0.00355 0.0028 3,324,349
      Feb 20 2024 0.0034 -0.0006 -15.00% 0.004 0.00415 0.003 1,085,300
      Feb 16 2024 0.004 0.00065 19.40% 0.0033 0.004 0.00324 2,598,116
      Feb 15 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0
      Feb 14 2024 0.00335 -0.00025 -6.94% 0.0039 0.0039 0.0031 477,414
      Feb 13 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 50,000
      Feb 12 2024 0.0036 -0.00005 -1.37% 0.0034 0.0036 0.003 4,883,394
      Feb 09 2024 0.00365 0.00005 1.39% 0.0037 0.0037 0.0035 165,000
      Feb 08 2024 0.0036 0.0001 2.86% 0.0037 0.0037 0.0031 890,000
      Feb 07 2024 0.0035 -0.00025 -6.67% 0.004 0.004 0.0035 237,322
      Feb 06 2024 0.00375 0.00025 7.14% 0.004 0.004 0.0037 368,257
      Feb 05 2024 0.0035 -0.0004 -10.26% 0.0037 0.0037 0.0034 270,000
      Feb 02 2024 0.0039 0.0004 11.43% 0.00342 0.0039 0.00342 271,515
      Feb 01 2024 0.0035 0.0001 2.94% 0.0031 0.0036 0.0031 3,969,166
      Jan 31 2024 0.0034 -0.00005 -1.45% 0.0033 0.0034 0.0033 341,000
      Jan 30 2024 0.00345 0.00015 4.55% 0.00335 0.0035 0.00335 337,000
      Jan 29 2024 0.0033 -0.0002 -5.71% 0.0032 0.0033 0.00316 114,050
      Jan 26 2024 0.0035 0.00015 4.48% 0.0035 0.0035 0.0032 32,000

      Your Recent History

      USOTC
      GRPS
      Gold River Productions (PK)
      Delayed Upgrade Clock