Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,963.81
      (
      0.20%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gold River Productions Inc (PK) (GRPS)

      7. Gold River Productions Inc (PK) (GRPS) Historical

      GRPS Gold River Productions Inc (PK)

      0.0032
      0.00 (0.0%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      GRPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.0032 0.00 0.0% 0.0034 0.0034 0.0032 70,802
      Sep 28 2023 0.0032 0.00 0.0% 0.0032 0.0032 0.00315 417,642
      Sep 27 2023 0.0032 -0.0002 -5.88% 0.0035 0.0035 0.00315 359,498
      Sep 26 2023 0.0034 0.00 +0.00% 0.00335 0.0034 0.003 0
      Sep 26 2023 0.0034 0.00 0.0% 0.00335 0.0034 0.003 313,235
      Sep 25 2023 0.0034 -0.0006 -15.0% 0.0042 0.0042 0.0032 10,054,483
      Sep 22 2023 0.004 0.00 0.0% 0.0045 0.0048 0.0038 1,109,200
      Sep 21 2023 0.004 -0.0001 -2.44% 0.0043 0.0048 0.0038 2,115,049
      Sep 20 2023 0.0041 0.00 +0.00% 0.0043 0.0045 0.0041 0
      Sep 20 2023 0.0041 -0.0004 -8.89% 0.0043 0.0045 0.0041 944,443
      Sep 19 2023 0.0045 0.00 0.0% 0.005 0.005 0.0045 1,406,701
      Sep 18 2023 0.0045 0.00 +0.00% 0.0042 0.0046 0.0042 0
      Sep 18 2023 0.0045 0.0002 4.65% 0.0042 0.0046 0.0042 393,930
      Sep 15 2023 0.0043 0.0002 4.88% 0.00415 0.0044 0.00415 576,000
      Sep 14 2023 0.0041 -0.0004 -8.89% 0.00437 0.0044 0.004 181,966
      Sep 13 2023 0.0045 0.00026 6.13% 0.0044 0.0045 0.0044 515,200
      Sep 12 2023 0.00424 0.0001 2.42% 0.00424 0.00424 0.00424 1,000
      Sep 11 2023 0.00414 -0.00006 -1.43% 0.00415 0.00435 0.00414 233,000
      Sep 08 2023 0.0042 0.00 +0.00% 0.0041 0.0042 0.004 0
      Sep 08 2023 0.0042 -0.00015 -3.45% 0.0041 0.0042 0.004 708,096
      Sep 07 2023 0.00435 -0.00025 -5.43% 0.0048 0.0048 0.0041 1,007,481
      Sep 06 2023 0.0046 0.0002 4.55% 0.0048 0.0048 0.0041 823,000
      Sep 05 2023 0.0044 0.00 +0.00% 0.0048 0.0048 0.004 0
      Sep 05 2023 0.0044 -0.0004 -8.33% 0.0048 0.0048 0.004 98,532
      Sep 04 2023 0.0048 0.00 +0.00% 0.00435 0.0048 0.0041 0
      Sep 01 2023 0.0048 0.00 +0.00% 0.00435 0.0048 0.0041 0
      Sep 01 2023 0.0048 0.0001 2.13% 0.00435 0.0048 0.0041 3,460,003
      Aug 31 2023 0.0047 0.0007 17.5% 0.004 0.00475 0.004 4,125,861
      Aug 30 2023 0.004 0.00 +0.00% 0.0034 0.004 0.0034 0
      Aug 30 2023 0.004 -0.0001 -2.44% 0.0034 0.004 0.0034 1,334,285
      Aug 29 2023 0.0041 0.0006 17.14% 0.0042 0.0043 0.0041 97,500
      Aug 28 2023 0.0035 -0.00015 -4.11% 0.00405 0.0042 0.0035 57,000
      Aug 25 2023 0.00365 0.00 +0.00% 0.00365 0.0038 0.00365 0
      Aug 25 2023 0.00365 -0.00022 -5.56% 0.00365 0.0038 0.00365 182,000
      Aug 24 2023 0.003865 0.00047 13.68% 0.0036 0.003865 0.0036 146,230
      Aug 23 2023 0.0034 0.00 +0.00% 0.004 0.004 0.0032 0
      Aug 23 2023 0.0034 -0.0002 -5.56% 0.004 0.004 0.0032 593,000
      Aug 22 2023 0.0036 -0.0002 -5.26% 0.0036 0.0036 0.0036 14,007
      Aug 21 2023 0.0038 0.00 +0.00% 0.0039 0.0041 0.00345 0
      Aug 21 2023 0.0038 -0.0001 -2.56% 0.0039 0.0041 0.00345 931,925
      Aug 18 2023 0.0039 0.00 0.0% 0.0037 0.0042 0.0036 579,504
      Aug 17 2023 0.0039 0.00 +0.00% 0.00395 0.0041 0.0038 0
      Aug 17 2023 0.0039 -0.0004 -9.3% 0.00395 0.0041 0.0038 235,353
      Aug 16 2023 0.0043 0.0008 22.86% 0.0035 0.0044 0.0034 103,300
      Aug 15 2023 0.0035 -0.0003 -7.89% 0.0037 0.0039 0.0035 143,500
      Aug 14 2023 0.0038 -0.0006 -13.64% 0.0046 0.0046 0.0034 238,200
      Aug 11 2023 0.0044 0.0002 4.76% 0.0046 0.0046 0.0044 90,000
      Aug 10 2023 0.0042 0.00 +0.00% 0.0038 0.0042 0.0038 0
      Aug 10 2023 0.0042 0.0008 23.53% 0.0038 0.0042 0.0038 256,000
      Aug 09 2023 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
      Aug 08 2023 0.0034 0.0003 9.68% 0.0031 0.0036 0.0031 446,800
      Aug 07 2023 0.0031 -0.00023 -6.77% 0.0035 0.0035 0.00279 10,075,811
      Aug 04 2023 0.003325 0.00 +0.00% 0.0036 0.0036 0.0029 0
      Aug 04 2023 0.003325 -0.00028 -7.64% 0.0036 0.0036 0.0029 3,136,850
      Aug 03 2023 0.0036 0.00 0.0% 0.0036 0.0036 0.0033 245,400
      Aug 02 2023 0.0036 0.00 0.0% 0.00384 0.00384 0.003 197,000
      Aug 01 2023 0.0036 -0.0005 -12.2% 0.0036 0.0036 0.0036 100,000
      Jul 31 2023 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
      Jul 28 2023 0.0041 0.00 0.0% 0.0038 0.0041 0.0035 427,450
      Jul 27 2023 0.0041 0.00 +0.00% 0.00395 0.0041 0.0036 0
      Jul 27 2023 0.0041 0.0003 7.89% 0.00395 0.0041 0.0036 374,005
      Jul 26 2023 0.0038 -0.0009 -19.15% 0.0046 0.0046 0.00345 226,600
      Jul 25 2023 0.0047 0.00068 16.92% 0.004 0.0047 0.0039 170,100
      Jul 24 2023 0.00402 -0.00068 -14.47% 0.00435 0.0045 0.004 86,743
      Jul 21 2023 0.0047 0.00 +0.00% 0.0045 0.0047 0.0038 0
      Jul 21 2023 0.0047 0.0002 4.44% 0.0045 0.0047 0.0038 84,121
      Jul 20 2023 0.0045 0.00025 5.88% 0.0042 0.0045 0.0038 96,200
      Jul 19 2023 0.00425 0.00 0.0% 0.0045 0.0045 0.004 59,207
      Jul 18 2023 0.00425 0.00 +0.00% 0.00365 0.00425 0.00365 0
      Jul 18 2023 0.00425 0.00025 6.25% 0.00365 0.00425 0.00365 166,100
      Jul 17 2023 0.004 -0.0002 -4.76% 0.0042 0.00425 0.0035 1,100,202
      Jul 14 2023 0.0042 -0.0004 -8.7% 0.0046 0.0046 0.0037 129,600
      Jul 13 2023 0.0046 0.00014 3.14% 0.0045 0.0046 0.004 1,017,800
      Jul 12 2023 0.00446 0.00 +0.00% 0.00455 0.0047 0.00446 0
      Jul 12 2023 0.00446 -0.00024 -5.11% 0.00455 0.0047 0.00446 76,347
      Jul 11 2023 0.0047 0.0006 14.63% 0.0044 0.0047 0.0044 658,500
      Jul 10 2023 0.0041 0.00 +0.00% 0.0041 0.0044 0.0038 0
      Jul 10 2023 0.0041 0.0002 5.13% 0.0041 0.0044 0.0038 329,200
      Jul 07 2023 0.0039 -0.00025 -6.02% 0.0043 0.004335 0.00385 2,401,996
      Jul 06 2023 0.00415 -0.00025 -5.68% 0.00415 0.00435 0.00415 365,365
      Jul 05 2023 0.0044 0.0007 18.92% 0.00376 0.0044 0.0037 735,657
      Jul 04 2023 0.0037 0.00 +0.00% 0.0037 0.0037 0.003 0
      Jul 03 2023 0.0037 0.00 +0.00% 0.0037 0.0037 0.003 0
      Jul 03 2023 0.0037 -0.0001 -2.63% 0.0037 0.0037 0.003 33,500
      Your Recent History
      USOTC
      GRPS
      Gold River..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now