ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,087.06
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gold River Productions Inc (PK) (GRPS)

      7. Gold River Productions Inc (PK) (GRPS) Historical

      GRPS Gold River Productions Inc (PK)

      0.0018
      0.0003 (20.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      GRPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 603
      Jul 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 24 2024 0.0015 0.00025 20.00% 0.0015 0.0015 0.0015 1,000
      Jul 23 2024 0.00125 0.00 0.00% 0.0015 0.0015 0.001 221,300
      Jul 22 2024 0.00125 -0.00035 -21.88% 0.0008 0.0016 0.0008 615,400
      Jul 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 20,000
      Jul 18 2024 0.0016 0.0002 14.29% 0.0018 0.0018 0.0016 100,300
      Jul 17 2024 0.0014 -0.0002 -12.50% 0.0018 0.0018 0.0014 884,060
      Jul 16 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.00145 404,478
      Jul 15 2024 0.00155 0.00005 3.33% 0.0016 0.0016 0.001 1,641,568
      Jul 12 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 870,600
      Jul 11 2024 0.0014 0.00015 12.00% 0.0015 0.0015 0.0012 159,600
      Jul 10 2024 0.00125 -0.0002 -13.79% 0.00145 0.00145 0.00125 297,851
      Jul 09 2024 0.00145 0.00005 3.57% 0.0015 0.0015 0.0014 212,645
      Jul 08 2024 0.0014 0.0007 100.00% 0.0013 0.0016 0.00115 2,112,941
      Jul 05 2024 0.0007 -0.0008 -53.33% 0.0015 0.0015 0.0007 3,112,666
      Jul 03 2024 0.0015 0.0005 50.00% 0.0016 0.0017 0.0012 3,039,410
      Jul 02 2024 0.001 -0.0005 -33.33% 0.0019 0.0019 0.001 5,568,467
      Jul 01 2024 0.0015 -0.00015 -9.09% 0.0016 0.002 0.0012 6,040,987
      Jun 28 2024 0.00165 0.00015 10.00% 0.0018 0.002 0.0015 4,684,425
      Jun 27 2024 0.0015 -0.001 -40.00% 0.0025 0.0025 0.0015 4,365,200
      Jun 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jun 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 200
      Jun 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jun 21 2024 0.0025 0.00 0.00% 0.0021 0.0025 0.002 450,700
      Jun 20 2024 0.0025 0.0005 25.00% 0.0027 0.0027 0.0021 500
      Jun 18 2024 0.002 -0.0002 -9.09% 0.0025 0.0027 0.0018 712,958
      Jun 17 2024 0.0022 -0.0002 -8.33% 0.0024 0.0025 0.0022 390,294
      Jun 14 2024 0.0024 -0.0002 -7.69% 0.00255 0.0027 0.00222 69,300
      Jun 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 100
      Jun 12 2024 0.0026 0.0002 8.34% 0.0028 0.0028 0.0024 110,200
      Jun 11 2024 0.0024 -0.0002 -7.69% 0.0025 0.0028 0.0024 232,070
      Jun 10 2024 0.0026 0.00 0.00% 0.00264 0.00264 0.0024 184,572
      Jun 07 2024 0.0026 0.0001 4.00% 0.0023 0.0026 0.0023 756,429
      Jun 06 2024 0.0025 0.0001 4.17% 0.0022 0.00264 0.00195 1,119,169
      Jun 05 2024 0.0024 -0.00006 -2.44% 0.0024 0.0026 0.0022 767,600
      Jun 04 2024 0.00246 -0.00014 -5.38% 0.0026 0.0028 0.00245 408,001
      Jun 03 2024 0.0026 0.00015 6.12% 0.00248 0.0026 0.0022 2,011,711
      May 31 2024 0.00245 0.00035 16.67% 0.0021 0.0025 0.00205 969,629
      May 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.002 250,100
      May 29 2024 0.0021 0.0002 10.53% 0.0021 0.0022 0.00186 3,229,900
      May 28 2024 0.0019 -0.001 -34.48% 0.0027 0.0029 0.0015 18,875,903
      May 24 2024 0.0029 -0.0004 -12.12% 0.00285 0.0032 0.00285 1,424,000
      May 23 2024 0.0033 0.00055 20.00% 0.0039 0.0039 0.0025 2,351,172
      May 22 2024 0.00275 -0.00085 -23.61% 0.0036 0.0036 0.0024 2,256,028
      May 21 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      May 20 2024 0.0036 0.00005 1.41% 0.0036 0.0036 0.0027 1,647,796
      May 17 2024 0.00355 -0.00005 -1.39% 0.0036 0.0036 0.00334 215,900
      May 16 2024 0.0036 0.0002 5.88% 0.0036 0.0036 0.0036 6,500
      May 15 2024 0.0034 -0.0003 -8.11% 0.0038 0.0038 0.00325 556,287
      May 14 2024 0.0037 0.0002 5.71% 0.0038 0.0038 0.0035 134,500
      May 13 2024 0.0035 -0.00012 -3.31% 0.0035 0.0035 0.0035 200,005
      May 10 2024 0.00362 -0.00013 -3.47% 0.0037 0.00378 0.0035 191,099
      May 09 2024 0.00375 -0.00025 -6.25% 0.00374 0.00392 0.0035 237,011
      May 08 2024 0.004 0.0005 14.29% 0.00378 0.004 0.00378 172,500
      May 07 2024 0.0035 0.0001 2.94% 0.0032 0.0039 0.003 280,000
      May 06 2024 0.0034 0.00 0.00% 0.004 0.004 0.00327 203,032
      May 03 2024 0.0034 0.00016 4.94% 0.0034 0.0034 0.0034 10,000
      May 02 2024 0.00324 0.00 0.00% 0.0033 0.0034 0.00324 294,000
      May 01 2024 0.00324 -0.00001 -0.31% 0.00327 0.00327 0.0032 8,400
      Apr 30 2024 0.00325 -0.00003 -0.91% 0.00329 0.00334 0.0032 278,200
      Apr 29 2024 0.00328 -0.00062 -15.90% 0.0036 0.0036 0.0027 1,571,400

      Your Recent History

      USOTC
      GRPS
      Gold River Productions (PK)
      NASDAQ
      SUAI
      Specialty Underwriters Alliance
      Delayed Upgrade Clock