Gold River Productions (PK) Historical Data - GRPS

Company Name	Stock Ticker Symbol	Market	Type
Gold River Productions Inc (PK)	GRPS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0037	07:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0037

GRPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.004	0.00325	0.0037384	284,171	0.0002	5.71%
1 Month	0.0031	0.0041	0.00285	0.0034908	575,934	0.0006	19.35%
3 Months	0.00335	0.005	0.0028	0.0036323	816,006	0.00035	10.45%
6 Months	0.0027	0.005	0.00165	0.0029476	1,022,724	0.001	37.04%
1 Year	0.004	0.0053	0.00165	0.0032716	1,096,731	-0.0003	-7.50%
3 Years	0.01045	0.01745	0.0014	0.007289	1,750,065	-0.00675	-64.59%
5 Years	0.0035	0.04	0.0002	0.009	2,699,961	0.0002	5.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0037	-0.00007	-1.86%	0.00395	0.00395	0.0037	48,000
Apr 19 2024	0.00377	0.00032	9.28%	0.00359	0.004	0.00359	906,537
Apr 18 2024	0.00345	-0.00025	-6.76%	0.00345	0.00345	0.00345	35,373
Apr 17 2024	0.0037	0.00	0.00%	0.00385	0.00385	0.0037	13,501
Apr 16 2024	0.0037	0.0007	23.33%	0.0035	0.00385	0.0035	417,442
Apr 15 2024	0.003	-0.00084	-21.88%	0.0038	0.0038	0.00294	567,949
Apr 12 2024	0.00384	0.00004	1.05%	0.0039	0.0039	0.00384	136,476
Apr 11 2024	0.0038	0.0003	8.57%	0.0032	0.0038	0.0032	376,700
Apr 10 2024	0.0035	0.0004	12.90%	0.0035	0.0035	0.0035	40,000
Apr 09 2024	0.0031	-0.00002	-0.64%	0.00326	0.0039	0.0031	118,648
Apr 08 2024	0.00312	-0.00028	-8.24%	0.0033	0.00362	0.003	610,082
Apr 05 2024	0.0034	0.0001	3.03%	0.003	0.0034	0.003	618,100
Apr 04 2024	0.0033	0.00018	5.77%	0.00317	0.0033	0.00317	296,808
Apr 03 2024	0.00312	0.00012	4.00%	0.00312	0.00312	0.00312	9,950
Apr 02 2024	0.003	-0.0005	-14.29%	0.00325	0.00325	0.003	366,318
Apr 01 2024	0.0035	-0.0002	-5.41%	0.00395	0.004	0.00285	1,556,850
Mar 28 2024	0.0037	0.0002	5.71%	0.0038	0.00404	0.00365	966,801
Mar 27 2024	0.0035	-0.00005	-1.41%	0.0036	0.0041	0.00342	2,280,438
Mar 26 2024	0.00355	0.00045	14.52%	0.0031	0.00355	0.003	1,576,780
Mar 25 2024	0.0031	0.00	0.00%	0.0033	0.0035	0.0031	567,900