Gold River Productions Inc (PK) (GRPS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -38.0952380952 | 0.0021 | 0.0021 | 0.0011 | 1211873 | 0.00140383 | CS |
| 4 | -0.0008 | -38.0952380952 | 0.0021 | 0.0025 | 0.0007 | 1136827 | 0.00139716 | CS |
| 12 | -0.0032 | -71.1111111111 | 0.0045 | 0.005 | 0.0007 | 1000879 | 0.00208463 | CS |
| 26 | -0.0031 | -70.4545454545 | 0.0044 | 0.005 | 0.0007 | 1083153 | 0.00258201 | CS |
| 52 | -0.0094 | -87.8504672897 | 0.0107 | 0.0132 | 0.0007 | 1426392 | 0.0051037 | CS |
| 156 | -0.00021 | -13.9072847682 | 0.00151 | 0.04 | 0.0002 | 2605970 | 0.00923705 | CS |
| 260 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 673627 |
| 1726176540 | 0.0011999 | -0.0001 | -7.69 | 0.00115 | 0.0011999 | 0.00115 | 1000000 |
| 1726090140 | 0.0013 | -9.7E-5 | -6.94 | 0.00118 | 0.0013 | 0.0011 | 895703 |
| 1726003560 | 0.001397 | 0 | 0.00 | 0.001397 | 0.001397 | 0.001397 | 0 |
| 1725917160 | 0.001397 | 0.000147 | 11.76 | 0.0013 | 0.001397 | 0.00115 | 652309 |
| 1725658020 | 0.00125 | 5.0E-5 | 4.17 | 0.0015 | 0.0015 | 0.0011999 | 727001 |
| 1725571440 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 1301200 |
| 1725485040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725398880 | 0.0015 | -0.0001 | -6.25 | 0.0011999 | 0.0015 | 0.0011999 | 87800 |
| 1725053340 | 0.0016 | 0.0001501 | 10.35 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1724966400 | 0.0014499 | -0.00065 | -30.95 | 0.0014 | 0.0014499 | 0.0013 | 6243800 |
| 1724880360 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 94109 |
| 1724794080 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0018 | 0.00125 | 2842001 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 6740303 |
| 1724448480 | 0.0013 | 4.0E-5 | 3.17 | 0.00125 | 0.0013 | 0.00125 | 30000 |
| 1724362140 | 0.00126 | -4.0E-5 | -3.08 | 0.00126 | 0.00126 | 0.00126 | 12000 |
| 1724275380 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 50400 |
| 1724188800 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 329698 |
| 1724102880 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 567094 |
| 1723843740 | 0.0015 | -0.0002 | -11.76 | 0.0021 | 0.0021 | 0.0015 | 200300 |
| 1723756860 | 0.0017 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 932164 |
| 1723670820 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 100300 |
| 1723584360 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0014 | 1058658 |
| 1723497900 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 478304 |
| 1723238400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10001 |
| 1723152000 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1723065720 | 0.00155 | 5.0E-5 | 3.33 | 0.00146 | 0.00155 | 0.00146 | 35260 |
| 1722979800 | 0.0015 | -0.0002 | -11.76 | 0.0014 | 0.0017 | 0.0014 | 375691 |
| 1722893340 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0017 | 300 |
| 1722634140 | 0.0013 | -0.00035 | -21.21 | 0.0017 | 0.0017 | 0.0013 | 55461 |
| 1722547620 | 0.00165 | 0.00015 | 10.00 | 0.0016 | 0.0017 | 0.00155 | 127470 |
| 1722461340 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0014 | 1022360 |
| 1722374820 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0013 | 200305 |
| 1722288180 | 0.0014 | -0.0004 | -22.22 | 0.0017 | 0.0017 | 0.00132 | 274278 |
| 1722029100 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 603 |
| 1721942880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721856480 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1721770140 | 0.00125 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 221300 |
| 1721683740 | 0.00125 | -0.00035 | -21.88 | 0.0008 | 0.0016 | 0.0008 | 615400 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1721337960 | 0.0016 | 0.0002 | 14.29 | 0.0018 | 0.0018 | 0.0016 | 100300 |
| 1721251320 | 0.0014 | -0.0002 | -12.50 | 0.0018 | 0.0018 | 0.0014 | 884060 |
| 1721164920 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0016 | 0.0014499 | 404478 |
| 1721078940 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.001 | 1641568 |
| 1720819200 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0013 | 870600 |
| 1720733280 | 0.0014 | 0.00015 | 12.00 | 0.0015 | 0.0015 | 0.0011999 | 159600 |
| 1720646880 | 0.00125 | -0.0002 | -13.79 | 0.0014499 | 0.0014499 | 0.00125 | 297851 |
| 1720560540 | 0.0014499 | 5.0E-5 | 3.57 | 0.0015 | 0.0015 | 0.0014 | 212645 |
| 1720473600 | 0.0014 | 0.0007 | 100.00 | 0.0013 | 0.0016 | 0.00115 | 2112941 |
| 1720214640 | 0.0007 | -0.0008 | -53.33 | 0.0015 | 0.0015 | 0.0007 | 3112666 |
| 1720041000 | 0.0015 | 0.0005 | 50.00 | 0.0016 | 0.0017 | 0.0011999 | 3039410 |
| 1719955740 | 0.001 | -0.0005 | -33.33 | 0.0019 | 0.0019 | 0.001 | 5568467 |
| 1719868980 | 0.0015 | -0.00015 | -9.09 | 0.0016 | 0.002 | 0.0011999 | 6040987 |
| 1719610020 | 0.00165 | 0.00015 | 10.00 | 0.0018 | 0.002 | 0.0015 | 4684425 |
| 1719523200 | 0.0015 | -0.001 | -40.00 | 0.0025 | 0.0025 | 0.0015 | 4365200 |
| 1719437280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719350880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1719264420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719005220 | 0.0025 | 0 | 0.00 | 0.0021 | 0.0025 | 0.002 | 450700 |
| 1718918640 | 0.0025 | 0.0005 | 25.00 | 0.0027 | 0.0027 | 0.0021 | 500 |
| 1718746140 | 0.002 | -0.0002 | -9.09 | 0.0025 | 0.0027 | 0.0018 | 712958 |
| 1718659680 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0025 | 0.0022 | 390294 |
| 1718400300 | 0.0023999 | -0.0002 | -7.69 | 0.00255 | 0.0027 | 0.00222 | 69300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
