Gold River Productions (PK) Historical Data - GRPS

Company Name	Stock Ticker Symbol	Market	Type
Gold River Productions Inc (PK)	GRPS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0032	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.00335	0.0032	0.0035	0.0032	0.0032

GRPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.00374	0.0028	0.0030873	1,628,992	-0.0001	-3.03%
1 Month	0.0029	0.00374	0.0024	0.0029956	1,514,954	0.0003	10.34%
3 Months	0.0046	0.0053	0.0024	0.0034925	1,643,689	-0.0014	-30.43%
6 Months	0.0053	0.0061	0.0024	0.004223	1,680,019	-0.0021	-39.62%
1 Year	0.0044	0.012	0.0014	0.0052541	2,048,953	-0.0012	-27.27%
3 Years	0.0021	0.04	0.001	0.0112003	3,405,347	0.0011	52.38%
5 Years	0.0004	0.04	0.0002	0.0084924	3,228,766	0.0028	700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	0.0032	0.00	0.0%	0.00335	0.0035	0.0032	105,001
Jun 08 2023	0.0032	0.00	0.0%	0.00347	0.00355	0.0032	1,255,030
Jun 07 2023	0.0032	0.0004	14.29%	0.0032	0.0032	0.0028	131,397
Jun 06 2023	0.0028	-0.0004	-12.5%	0.0032	0.0032	0.0028	500,950
Jun 05 2023	0.0032	0.0002	6.67%	0.00335	0.00335	0.0028	2,667,710
Jun 02 2023	0.003	-0.00025	-7.69%	0.0033	0.00374	0.00295	3,589,873
Jun 01 2023	0.00325	0.00025	8.33%	0.0029	0.00325	0.0029	372,515
May 31 2023	0.003	0.0001	3.45%	0.00294	0.0032	0.0028	355,505
May 30 2023	0.0029	-0.0001	-3.33%	0.0029	0.0031	0.0029	1,296,056
May 26 2023	0.003	0.00	0.0%	0.00295	0.003	0.0028	3,323,288
May 25 2023	0.003	-0.0001	-3.23%	0.0032	0.0032	0.003	300,000
May 24 2023	0.0031	0.0003	10.71%	0.0028	0.0031	0.0028	27,000
May 23 2023	0.0028	-0.0003	-9.68%	0.0031	0.0032	0.0028	965,500
May 22 2023	0.0031	0.00007	2.31%	0.0032	0.0032	0.00295	3,012,329
May 19 2023	0.00303	0.00003	1.0%	0.0031	0.0032	0.003	2,648,700
May 18 2023	0.003	0.00	0.0%	0.003	0.0032	0.002965	2,080,052
May 17 2023	0.003	0.00	0.0%	0.003	0.0031	0.003	2,587,101
May 16 2023	0.003	0.0002	7.14%	0.00274	0.00324	0.00274	1,579,998
May 15 2023	0.0028	-0.0004	-12.5%	0.00265	0.0028	0.0025	661,100
May 12 2023	0.0032	0.00	0.0%	0.0032	0.0032	0.0032	0
May 11 2023	0.0032	0.0003	10.35%	0.0033	0.0033	0.0024	14,189,490
May 10 2023	0.0029	-0.0006	-17.14%	0.0038	0.0038	0.0028	2,428,286