ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDRZF Gold Reserve Inc (QX)

3.01
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gold Reserve Inc (QX) GDRZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.01 08:28:11
Open Price Low Price High Price Close Price Prev Close
3.01
more quote information »

GDRZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.112.66272.9748,7880.165.61%
1 Month3.093.382.66273.0461,670-0.08-2.59%
3 Months2.7853.402.323.00145,8340.2258.08%
6 Months2.513.401.882.62180,9770.5019.92%
1 Year1.233.401.122.54126,0711.78144.72%
3 Years1.513.400.59342.1364,9491.5099.34%
5 Years2.603.400.59341.9853,1650.4115.77%

GDRZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.01 0.00 0.00% 3.08 3.08 3.01 31,557
Mar 26 2024 3.0101 -0.01 -0.33% 3.00 3.11 3.00 14,852
Mar 25 2024 3.02 0.01 0.33% 3.05 3.10 3.01 11,422
Mar 22 2024 3.01 0.09 3.08% 2.76 3.11 2.75 81,395
Mar 21 2024 2.92 -0.05 -1.68% 2.85 3.08 2.6627 104,713
Mar 20 2024 2.97 0.00 0.00% 3.12 3.12 2.97 21,212
Mar 19 2024 2.97 0.00 0.15% 2.95 3.00 2.90 14,750
Mar 18 2024 2.9655 -0.05 -1.80% 2.97 3.0625 2.82 57,894
Mar 15 2024 3.02 -0.08 -2.42% 3.00 3.105 3.00 4,382
Mar 14 2024 3.095 0.06 1.81% 3.02 3.38 3.00 220,007
Mar 13 2024 3.04 -0.06 -1.89% 3.08 3.08 3.04 117,232
Mar 12 2024 3.0987 0.00 -0.04% 3.10 3.10 3.07 15,060
Mar 11 2024 3.10 0.04 1.31% 3.00 3.10 3.00 11,664
Mar 08 2024 3.06 0.05 1.66% 3.08 3.13 3.05 20,504
Mar 07 2024 3.01 0.01 0.33% 3.13 3.14 3.00 19,035
Mar 06 2024 3.00 -0.07 -2.28% 3.09 3.09 3.00 189,470
Mar 05 2024 3.07 -0.11 -3.46% 3.13 3.13 3.05 166,511
Mar 04 2024 3.18 0.00 0.00% 3.21 3.21 3.18 24,928
Mar 01 2024 3.18 0.05 1.60% 3.09 3.26 3.09 29,866
Feb 29 2024 3.13 0.02 0.64% 3.09 3.1523 3.06 76,953
Feb 28 2024 3.11 0.05 1.63% 3.08 3.17 3.065 63,441
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock