GDRZF

Gold Reserve (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Reserve Inc (QX) GDRZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.72 1.72 1.72 1.72 1.72 16:00:01
more quote information »

GDRZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.7211.671.7010,8850.021.18%
1 Month1.701.751.62961.7018,5790.021.18%
3 Months1.4651.7511.44811.6424,7170.25517.41%
6 Months1.681.771.331.5739,0670.042.38%
1 Year1.90771.9621.051.6039,456-0.1877-9.84%
3 Years3.7434.25011.052.1627,139-2.02-54.05%
5 Years3.905.900.0000333.0546,040-2.18-55.9%

GDRZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.72 0.00 0.0% 1.72 1.72 1.72 752
Jul 09 2020 1.72 0.02 1.18% 1.70 1.72 1.70 14,597
Jul 08 2020 1.70 0.03 1.8% 1.675 1.70 1.675 16,018
Jul 07 2020 1.67 -0.03 -1.47% 1.67 1.67 1.67 394
Jul 06 2020 1.695 -0.02 -0.88% 1.70 1.721 1.695 12,530
Jul 02 2020 1.71 0.06 3.64% 1.70 1.7146 1.69 92,545
Jul 01 2020 1.65 -0.04 -2.48% 1.69 1.70 1.65 7,455
Jun 30 2020 1.692 0.01 0.71% 1.6936 1.6936 1.692 1,103
Jun 29 2020 1.68 0.00 0.0% 1.6754 1.68 1.6754 30,427
Jun 26 2020 1.68 0.02 1.2% 1.67 1.68 1.67 963
Jun 25 2020 1.66 -0.06 -3.58% 1.70 1.70 1.655 27,001
Jun 24 2020 1.7216 0.07 4.34% 1.65 1.75 1.65 61,782
Jun 23 2020 1.65 -0.01 -0.6% 1.6635 1.68 1.65 3,633
Jun 22 2020 1.66 -0.03 -1.78% 1.6945 1.70 1.66 20,910
Jun 19 2020 1.69 -0.02 -1.17% 1.707 1.707 1.69 14,499
Jun 18 2020 1.71 0.02 1.18% 1.71 1.71 1.71 101
Jun 17 2020 1.69 0.00 0.0% 1.69 1.69 1.69 10,000
Jun 16 2020 1.69 -0.05 -2.87% 1.69 1.69 1.69 236
Jun 15 2020 1.74 0.04 2.35% 1.63 1.74 1.6296 3,693
See More Historical Prices »


Your Recent History
USOTC
GDRZF
Gold Reser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.