Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold Reserve Inc (QX) | GDRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.01 |
GDRZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.11 | 2.6627 | 2.97 | 48,788 | 0.16 | 5.61% |
1 Month | 3.09 | 3.38 | 2.6627 | 3.04 | 61,670 | -0.08 | -2.59% |
3 Months | 2.785 | 3.40 | 2.32 | 3.00 | 145,834 | 0.225 | 8.08% |
6 Months | 2.51 | 3.40 | 1.88 | 2.62 | 180,977 | 0.50 | 19.92% |
1 Year | 1.23 | 3.40 | 1.12 | 2.54 | 126,071 | 1.78 | 144.72% |
3 Years | 1.51 | 3.40 | 0.5934 | 2.13 | 64,949 | 1.50 | 99.34% |
5 Years | 2.60 | 3.40 | 0.5934 | 1.98 | 53,165 | 0.41 | 15.77% |
GDRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.01 | 0.00 | 0.00% | 3.08 | 3.08 | 3.01 | 31,557 |
Mar 26 2024 | 3.0101 | -0.01 | -0.33% | 3.00 | 3.11 | 3.00 | 14,852 |
Mar 25 2024 | 3.02 | 0.01 | 0.33% | 3.05 | 3.10 | 3.01 | 11,422 |
Mar 22 2024 | 3.01 | 0.09 | 3.08% | 2.76 | 3.11 | 2.75 | 81,395 |
Mar 21 2024 | 2.92 | -0.05 | -1.68% | 2.85 | 3.08 | 2.6627 | 104,713 |
Mar 20 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.12 | 2.97 | 21,212 |
Mar 19 2024 | 2.97 | 0.00 | 0.15% | 2.95 | 3.00 | 2.90 | 14,750 |
Mar 18 2024 | 2.9655 | -0.05 | -1.80% | 2.97 | 3.0625 | 2.82 | 57,894 |
Mar 15 2024 | 3.02 | -0.08 | -2.42% | 3.00 | 3.105 | 3.00 | 4,382 |
Mar 14 2024 | 3.095 | 0.06 | 1.81% | 3.02 | 3.38 | 3.00 | 220,007 |
Mar 13 2024 | 3.04 | -0.06 | -1.89% | 3.08 | 3.08 | 3.04 | 117,232 |
Mar 12 2024 | 3.0987 | 0.00 | -0.04% | 3.10 | 3.10 | 3.07 | 15,060 |
Mar 11 2024 | 3.10 | 0.04 | 1.31% | 3.00 | 3.10 | 3.00 | 11,664 |
Mar 08 2024 | 3.06 | 0.05 | 1.66% | 3.08 | 3.13 | 3.05 | 20,504 |
Mar 07 2024 | 3.01 | 0.01 | 0.33% | 3.13 | 3.14 | 3.00 | 19,035 |
Mar 06 2024 | 3.00 | -0.07 | -2.28% | 3.09 | 3.09 | 3.00 | 189,470 |
Mar 05 2024 | 3.07 | -0.11 | -3.46% | 3.13 | 3.13 | 3.05 | 166,511 |
Mar 04 2024 | 3.18 | 0.00 | 0.00% | 3.21 | 3.21 | 3.18 | 24,928 |
Mar 01 2024 | 3.18 | 0.05 | 1.60% | 3.09 | 3.26 | 3.09 | 29,866 |
Feb 29 2024 | 3.13 | 0.02 | 0.64% | 3.09 | 3.1523 | 3.06 | 76,953 |
Feb 28 2024 | 3.11 | 0.05 | 1.63% | 3.08 | 3.17 | 3.065 | 63,441 |