ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gold Reserve Inc (QX)

Gold Reserve Inc (QX) (GDRZF)

3.78
-0.07
(-1.82%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.277.692307692313.513.963.51252993.72214829CS
4-0.15-3.816793893133.934.23.46685183.82970355CS
12-0.67-15.05617977534.454.73.22562543.85716005CS
260.8127.27272727272.974.922.6627774043.54038304CS
521.352.41935483872.484.921.881287562.89378567CS
1562.17134.7826086961.614.920.5934748522.42206719CS
2602112.3595505621.784.920.5934593112.19681773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944603.78-0.07-1.823.83.8153.7510300
17266082403.850.051.323.853.90253.78519190
17265217203.80.25.563.613.963.5750661
17262629403.600.003.63.663.5825800
17261765403.6-0.07-1.913.73.71753.5823394
17260901403.670.010.273.513.70753.517451
17260035003.66-0.06-1.623.64653.733.4619730
17259171603.72030.020.553.723.72033.6823540
17256580203.7-0.05-1.333.83.83.79466
17255714403.7500.003.753.763.776105
17254850403.750.020.543.83.83.6599871
17253988803.73-0.07-1.843.83.83.78214
17250533403.80.010.263.853.863.7561393
17249664003.79-0.02-0.523.93.93.7562586
17248803603.81-0.04-1.043.883.883.7885230
17247940803.8500.003.863.863.75128791
17247077403.85-0.1-2.534.14.23.7320981
17244484803.950.092.334.014.013.821459
17243621403.86-0.09-2.284.01999994.053.8212831
17242753803.950.092.363.934.053.88245148
17241888003.8590.12.633.83.923.78238171
17241028803.760.226.213.4043.843.37296366
17238437403.540.030.853.353.73.35266572
17237568603.510.061.743.5753.5753.3621494
17236708203.45-0.25-6.763.9253.9253.4569043
17235843603.70.329.473.63.753.642264
17234979003.38-0.22-6.113.63.63.3633442
17232384003.6-0.07-1.913.733.733.534661
17231520003.67-0.06-1.61443.6712125
17230657203.7300.053.833.833.714116
17229798003.7282-0.12-3.163.853.853.633112
17228933403.850.051.323.423.93.2217251
17226341403.8-0.25-6.174.044.053.6538093
17225476204.05-0.02-0.494.154.153.936094
17224613404.070.020.494.054.213.975132893
17223748204.050.061.504.154.153.9648926
17222881803.99-0.01-0.254.164.323.9961182
172202910040.020.503.9843.96514115
17219424003.980.061.534.294.293.9316200
17218564803.92-0.06-1.51443.9213400
17217701403.98-0.06-1.49443.9721090
17216837404.040.041.003.644.083.648311
17214241804-0.05-1.234.054.05429700
17213379604.05-0.04-0.984.047634.084.0144155
17212513204.09-0.06-1.454.164.164.0912950
17211649204.1500.004.3454.3454.091458775
17210789404.150.040.974.24.24.0199999111100
17208192004.11-0.09-2.144.24.24.1123896
17207332804.20.051.204.344.34384.220496
17206468804.150.051.224.14.214.0724684
17205605404.1-0.17-3.984.154.1754.0733900
17204736004.2699999-0.13-2.954.74.7430810
17202146404.40.061.384.124.44.128818
17200410004.340.092.124.254.3454.254830
17199557404.2500.004.254.254.1139493
17198689804.25-0.21-4.714.214.6654.2126471
17196100204.460.081.834.494.54.4522772
17195232004.38-0.12-2.674.354.494.2915601
17194370404.500.004.454.54.4513538
17193508804.5-0.05-1.104.544.754.533526
17192645404.55-0.01-0.224.424.554.396700
17190052204.5599999-0.14-2.984.64.924.19321480135
17189186404.70.255.624.474.74.3247520

Your Recent History

Delayed Upgrade Clock