Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Reserve Inc (QX) | GDRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.52% | 3.33 | 09:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.33 | 3.28 |
GDRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.50 | 3.15 | 3.26 | 187,840 | 0.09 | 2.78% |
| 1 Month | 2.95 | 3.50 | 2.86 | 3.14 | 97,818 | 0.38 | 12.88% |
| 3 Months | 3.20 | 3.50 | 2.6627 | 3.08 | 88,075 | 0.13 | 4.06% |
| 6 Months | 2.12 | 3.50 | 2.00 | 2.78 | 156,329 | 1.21 | 57.08% |
| 1 Year | 1.33 | 3.50 | 1.14 | 2.62 | 134,947 | 2.00 | 150.38% |
| 3 Years | 1.255 | 3.50 | 0.5934 | 2.20 | 68,352 | 2.08 | 165.34% |
| 5 Years | 2.50 | 3.50 | 0.5934 | 2.03 | 55,410 | 0.83 | 33.20% |
GDRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.25 | 77,410 |
| May 06 2024 | 3.28 | 0.00 | 0.00% | 3.50 | 3.50 | 3.27 | 138,053 |
| May 03 2024 | 3.28 | 0.02 | 0.61% | 3.22 | 3.33 | 3.22 | 210,195 |
| May 02 2024 | 3.26 | 0.04 | 1.24% | 3.2488 | 3.26 | 3.15 | 401,665 |
| May 01 2024 | 3.22 | 0.04 | 1.26% | 3.24 | 3.25 | 3.17 | 111,876 |
| Apr 30 2024 | 3.18 | -0.03 | -0.93% | 3.25 | 3.25 | 3.102 | 227,268 |
| Apr 29 2024 | 3.21 | -0.04 | -1.23% | 3.27 | 3.28 | 3.19 | 21,102 |
| Apr 26 2024 | 3.25 | 0.13 | 4.17% | 3.12 | 3.255 | 3.11 | 42,519 |
| Apr 25 2024 | 3.12 | 0.20 | 6.85% | 2.96 | 3.12 | 2.92 | 144,285 |
| Apr 24 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 2.94 | 2.88 | 32,842 |
| Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.96 | 2.87 | 120,050 |
| Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 2.88 | 207,050 |
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.86 | 38,877 |
| Apr 18 2024 | 2.90 | -0.03 | -1.02% | 2.9082 | 2.93 | 2.90 | 34,133 |
| Apr 17 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.03 | 2.915 | 46,384 |
| Apr 16 2024 | 2.98 | 0.04 | 1.36% | 3.01 | 3.01 | 2.97 | 43,700 |
| Apr 15 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.00 | 2.925 | 18,268 |
| Apr 12 2024 | 2.95 | 0.01 | 0.34% | 2.86 | 2.97 | 2.86 | 17,012 |
| Apr 11 2024 | 2.94 | 0.03 | 1.03% | 2.95 | 2.95 | 2.94 | 13,020 |
| Apr 10 2024 | 2.91 | -0.09 | -3.00% | 2.95 | 2.97 | 2.90 | 10,660 |
| Apr 09 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.01 | 2.92 | 152,651 |
| Apr 08 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 20,483 |
