Gold Reserve, Inc. Historical Data - GDRZF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Reserve, Inc. (QX) GDRZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.625 0.00 0.00 0.00 1.625 08:21:39
more quote information »

GDRZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.59091.701.5251.692,6670.03412.14%
1 Month1.551.771.501.606,6140.0754.84%
3 Months1.701.771.051.5361,918-0.075-4.41%
6 Months1.791.901.051.6239,863-0.165-9.22%
1 Year2.33332.751.051.7827,025-0.7083-30.36%
3 Years3.62424.25011.052.4023,241-2.00-55.16%
5 Years2.365.900.0000333.2345,155-0.735-31.14%

GDRZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 1.625 0.00 0.0% 1.625 1.625 1.625 0
Jan 27 2020 1.625 0.00 0.0% 1.625 1.625 1.625 0
Jan 24 2020 1.625 -0.08 -4.41% 1.625 1.625 1.625 600
Jan 23 2020 1.70 0.11 6.86% 1.525 1.70 1.525 7,300
Jan 22 2020 1.5909 -0.01 -0.57% 1.5909 1.5909 1.5909 100
Jan 21 2020 1.60 0.00 0.0% 1.60 1.60 1.60 8,566
Jan 17 2020 1.60 0.02 1.27% 1.55 1.65 1.55 6,645
Jan 16 2020 1.58 0.03 1.94% 1.60 1.6001 1.5614 8,846
Jan 15 2020 1.55 -0.02 -1.52% 1.57 1.57 1.5442 9,873
Jan 14 2020 1.574 -0.03 -1.63% 1.574 1.574 1.574 925
Jan 13 2020 1.60 0.01 0.31% 1.50 1.77 1.50 550
Jan 10 2020 1.595 -0.11 -6.18% 1.68 1.68 1.58 3,065
Jan 09 2020 1.70 0.00 0.0% 1.70 1.70 1.70 1,665
Jan 08 2020 1.70 0.15 9.68% 1.55 1.722 1.55 18,858
Jan 07 2020 1.55 0.00 0.0% 1.55 1.55 1.55 0
Jan 06 2020 1.55 0.04 2.64% 1.51 1.55 1.51 24,640
Jan 03 2020 1.5101 0.00 0.01% 1.525 1.5493 1.50 2,058
Jan 02 2020 1.51 0.00 0.18% 1.55 1.57 1.5001 5,520
Dec 31 2019 1.5073 0.00 -0.19% 1.50 1.5171 1.50 49,043
Dec 30 2019 1.5101 0.01 0.67% 1.481 1.5101 1.481 185,320
See More Historical Prices »


Your Recent History
USOTC
GDRZF
Gold Reser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.