Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Entertainment Group Inc (PK) | GEGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00002 | -10.00% | 0.00018 | 11:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0002 |
GEGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001929 | 9,222,717 | 0.00008 | 80.00% |
| 1 Month | 0.0001 | 0.00025 | 0.0001 | 0.0001921 | 4,388,964 | 0.00008 | 80.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002414 | 5,336,418 | -0.00002 | -10.00% |
| 6 Months | 0.0002 | 0.00045 | 0.0001 | 0.0002746 | 7,714,271 | -0.00002 | -10.00% |
| 1 Year | 0.0002 | 0.00045 | 0.0001 | 0.0002671 | 6,049,009 | -0.00002 | -10.00% |
| 3 Years | 0.0009 | 0.0041 | 0.0001 | 0.0012829 | 29,059,951 | -0.00072 | -80.00% |
| 5 Years | 0.000001 | 0.0041 | 0.000001 | 0.0011155 | 28,414,076 | 0.00018 | 17,900.00% |
GEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00019 | 25,555,151 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,796,000 |
| Apr 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 09 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 317,000 |
| Apr 08 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 128,021 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.00025 | 0.0002 | 4,220,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 02 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 59,000 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,070,000 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,999,999 |
| Mar 27 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 9,500,000 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 22 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 2,401 |
| Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,020,000 |
| Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00024 | 0.0002 | 27,424,401 |
