GEGP

Gold Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Entertainment Group Inc (PK) GEGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 10:42:12
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0006 0.0009 0.0008
more quote information »

GEGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00090.00050.000724630,626,1700.000.0%
1 Month0.00070.00090.00040.000653117,438,6310.000.0%
3 Months0.00030.00190.00030.000836339,316,9300.0004133.33%
6 Months0.00010.00190.0000010.000584143,625,7740.0006600.0%
1 Year0.00010.00190.0000010.000538934,024,4180.0006600.0%
3 Years0.00010.00190.0000010.000419624,146,6360.0006600.0%
5 Years0.000010.00190.0000010.000363118,739,5850.000696,900.0%

GEGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 84,615,763
Apr 14 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 21,564,153
Apr 13 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,209,999
Apr 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 14,314,474
Apr 09 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 26,426,460
Apr 08 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 9,940,354
Apr 07 2021 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 24,271,223
Apr 06 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 20,166,499
Apr 05 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 15,830,842
Apr 01 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 9,485,555
Mar 31 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 6,592,110
Mar 30 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 17,333,555
Mar 29 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 8,247,999
Mar 26 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 3,083,000
Mar 25 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 25,680,000
Mar 24 2021 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 7,802,500
Mar 23 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 13,233,616
Mar 22 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 13,008,039
Mar 19 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 3,527,856
Mar 18 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 10,458,475
Mar 17 2021 0.0007 0.0002 40.0% 0.0005 0.0008 0.0005 74,391,266
Mar 16 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,690,350
See More Historical Prices »


Your Recent History
USOTC
GEGP
Gold Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.