0.12
-0.015 (-11.11%)
-0.015 (-11.11%)
Upgrade to Real-Time
Market Closed
| Volume | 13,740 |
|
|||||
| News | - | ||||||
| Day High | 0.1369 | Low High |
|||||
| Day Low | 0.12 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Go Green Global Technologies Corporation (PK) | GOGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 15:55:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.1369 | 0.12 | 0.135 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13,740 | $ 0.121223 | $ 1,666 | - | 0.0142 - 0.149 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:05 | 12,500 | $ 0.12 | USD |
Period:
Draw Mode:
Go Green Global Technologies Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.11M | 59.23M | 11.23M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.71k | $ - | - | - | - |
Go Green Global Technolo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1369 | 0.082 | 0.1336609 | 59,744 | 0.00 | 0.0% |
| 1 Month | 0.039 | 0.1369 | 0.039 | 0.1022309 | 42,605 | 0.081 | 207.69% |
| 3 Months | 0.0848 | 0.1369 | 0.0251 | 0.0715564 | 44,499 | 0.0352 | 41.51% |
| 6 Months | 0.033 | 0.149 | 0.0142 | 0.0667618 | 41,980 | 0.087 | 263.64% |
| 1 Year | 0.031675 | 0.149 | 0.0142 | 0.0604345 | 40,173 | 0.08833 | 278.85% |
| 3 Years | 0.0138 | 0.149 | 0.0077 | 0.0418262 | 36,737 | 0.1062 | 769.57% |
| 5 Years | 0.03 | 0.149 | 0.006 | 0.0379736 | 33,277 | 0.09 | 300.0% |
Go Green Global Technolo... (PK) Description
| Go Green Global Technologies Corp. (OTC Pink: GOGR) is an innovative publicly-traded U.S. company that provides proprietary disruptive technology for the water and fuel use industries. Solutions are provided worldwide utilizing the proprietary Sonical process for both non-chemical water treatment and fuel combustion applications which include , automotive, transportation, maritime and railway industries. The company is a pioneer and leader in the emerging Pulsed- Power technology sector. Since inception, the company has focused on technologies that lead to a cleaner and more efficient planet. |