Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Go Green Global Technologies Corporation (PK) | GOGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.082 |
GOGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.081 | 0.0814546 | 11,000 | -0.018 | -18.00% |
1 Month | 0.1175 | 0.15 | 0.078 | 0.1230875 | 18,542 | -0.0355 | -30.21% |
3 Months | 0.0899 | 0.15 | 0.07 | 0.1084683 | 19,924 | -0.0079 | -8.79% |
6 Months | 0.0961 | 0.15 | 0.0424 | 0.0971128 | 16,303 | -0.0141 | -14.67% |
1 Year | 0.1299 | 0.1649 | 0.0424 | 0.1050703 | 14,602 | -0.0479 | -36.87% |
3 Years | 0.0449 | 0.25 | 0.0142 | 0.093192 | 26,934 | 0.0371 | 82.63% |
5 Years | 0.0139 | 0.25 | 0.0112 | 0.0650974 | 31,599 | 0.0681 | 489.93% |
GOGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Apr 23 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 10,000 |
Apr 22 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Apr 19 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Apr 18 2024 | 0.081 | 0.00 | 0.00% | 0.10 | 0.10 | 0.081 | 12,000 |
Apr 17 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Apr 16 2024 | 0.081 | -0.068 | -45.64% | 0.081 | 0.081 | 0.081 | 700 |
Apr 15 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Apr 12 2024 | 0.149 | 0.07 | 88.61% | 0.1118 | 0.149 | 0.1074 | 8,200 |
Apr 11 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 10 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 09 2024 | 0.079 | -0.071 | -47.33% | 0.15 | 0.15 | 0.078 | 7,382 |
Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 05 2024 | 0.15 | 0.0292 | 24.17% | 0.1195 | 0.15 | 0.1195 | 31,500 |
Apr 04 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
Apr 03 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
Apr 02 2024 | 0.1208 | -0.0292 | -19.47% | 0.097 | 0.1208 | 0.097 | 7,999 |
Apr 01 2024 | 0.15 | 0.03 | 25.00% | 0.12 | 0.15 | 0.12 | 16,800 |
Mar 28 2024 | 0.12 | 0.03 | 33.33% | 0.1175 | 0.12 | 0.1175 | 72,300 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 25 2024 | 0.09 | 0.00401 | 4.66% | 0.10 | 0.12 | 0.09 | 31,500 |