GNI Group Ltd (PK) Historical Data - GNIIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.93	-8.84915176525	21.81	21.81	19.88	100	20.845	CS
26	-18.92	-48.7628865979	38.8	38.8	19.88	50	20.845	CS
52	-18.92	-48.7628865979	38.8	38.8	19.88	29	20.845	CS
156	-18.92	-48.7628865979	38.8	38.8	19.88	17	20.845	CS
260	-18.92	-48.7628865979	38.8	38.8	19.88	143	35.34051	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362540	19.88	0	0.00	19.88	19.88	19.88	0
1738276140	19.88	0	0.00	19.88	19.88	19.88	0
1738189740	19.88	0	0.00	19.88	19.88	19.88	0
1738103340	19.88	0	0.00	19.88	19.88	19.88	0
1738016940	19.88	0	0.00	19.88	19.88	19.88	0
1737757740	19.88	0	0.00	19.88	19.88	19.88	0
1737671340	19.88	0	0.00	19.88	19.88	19.88	0
1737584940	19.88	0	0.00	19.88	19.88	19.88	0
1737498540	19.88	0	0.00	19.88	19.88	19.88	0
1737152940	19.88	0	0.00	19.88	19.88	19.88	0
1737066540	19.88	0	0.00	19.88	19.88	19.88	0
1736980140	19.88	0	0.00	19.88	19.88	19.88	0
1736893740	19.88	0	0.00	19.88	19.88	19.88	0
1736807340	19.88	0	0.00	19.88	19.88	19.88	0
1736548140	19.88	0	0.00	19.88	19.88	19.88	0
1736375340	19.88	0	0.00	19.88	19.88	19.88	0
1736288940	19.88	0	0.00	19.88	19.88	19.88	0
1736202540	19.88	0	0.00	19.88	19.88	19.88	0
1735943340	19.88	0	0.00	19.88	19.88	19.88	0
1735856940	19.88	0	0.00	19.88	19.88	19.88	0
1735684140	19.88	0	0.00	19.88	19.88	19.88	0
1735597740	19.88	0	0.00	19.88	19.88	19.88	0
1735338540	19.88	0	0.00	19.88	19.88	19.88	0
1735252140	19.88	0	0.00	19.88	19.88	19.88	0
1735079340	19.88	0	0.00	19.88	19.88	19.88	0
1734992940	19.88	0	0.00	19.88	19.88	19.88	0
1734733740	19.88	0	0.00	19.88	19.88	19.88	0
1734647340	19.88	0	0.00	19.88	19.88	19.88	0
1734560940	19.88	0	0.00	19.88	19.88	19.88	0
1734474540	19.88	0	0.00	19.88	19.88	19.88	0
1734388140	19.88	0	0.00	19.88	19.88	19.88	0
1734128940	19.88	-1.93	-8.85	19.88	19.88	19.88	100
1734042000	21.81	0	0.00	21.81	21.81	21.81	0
1733955600	21.81	0	0.00	21.81	21.81	21.81	0
1733869200	21.81	0	0.00	21.81	21.81	21.81	0
1733782800	21.81	0	0.00	21.81	21.81	21.81	0
1733523600	21.81	-16.99	-43.79	21.81	21.81	21.81	100
1733409000	38.8	0	0.00	38.8	38.8	38.8	0
1733322600	38.8	0	0.00	38.8	38.8	38.8	0
1733236200	38.8	0	0.00	38.8	38.8	38.8	0
1733149800	38.8	0	0.00	38.8	38.8	38.8	0
1732890600	38.8	0	0.00	38.8	38.8	38.8	0
1732717800	38.8	0	0.00	38.8	38.8	38.8	0
1732631400	38.8	0	0.00	38.8	38.8	38.8	0
1732545000	38.8	0	0.00	38.8	38.8	38.8	0
1732285800	38.8	0	0.00	38.8	38.8	38.8	0
1732199400	38.8	0	0.00	38.8	38.8	38.8	0
1732113000	38.8	0	0.00	38.8	38.8	38.8	0
1732026600	38.8	0	0.00	38.8	38.8	38.8	0
1731940200	38.8	0	0.00	38.8	38.8	38.8	0
1731681000	38.8	0	0.00	38.8	38.8	38.8	0
1731594600	38.8	0	0.00	38.8	38.8	38.8	0
1731508200	38.8	0	0.00	38.8	38.8	38.8	0
1731421800	38.8	0	0.00	38.8	38.8	38.8	0
1731335400	38.8	0	0.00	38.8	38.8	38.8	0
1731076200	38.8	0	0.00	38.8	38.8	38.8	0
1730989800	38.8	0	0.00	38.8	38.8	38.8	0
1730903400	38.8	0	0.00	38.8	38.8	38.8	0
1730817000	38.8	0	0.00	38.8	38.8	38.8	0
1730730600	38.8	0	0.00	38.8	38.8	38.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GNI Group Ltd (PK) (GNIIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GNI Group Ltd (PK) (GNIIF) Historical

GNI Group Ltd (PK) (GNIIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free