Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GN Store Nord AS (PK) | GNNDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 1.05% | 94.74 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.74 | 94.74 | 94.74 | 93.76 |
GNNDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| May 29 2024 | 93.76 | -1.84 | -1.92% | 93.76 | 93.76 | 93.76 | 530 |
| May 28 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| May 24 2024 | 95.60 | -0.95 | -0.98% | 95.60 | 95.60 | 95.60 | 21 |
| May 23 2024 | 96.548 | 4.85 | 5.29% | 95.54 | 96.548 | 95.54 | 30 |
| May 22 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 21 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 20 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 17 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 16 2024 | 91.70 | 4.23 | 4.84% | 91.70 | 91.70 | 91.70 | 10 |
| May 15 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 14 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 13 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 10 |
| May 10 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 09 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 08 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 07 2024 | 87.47 | 0.63 | 0.73% | 87.11 | 87.47 | 87.11 | 1,000 |
| May 06 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0 |
| May 03 2024 | 86.84 | -3.37 | -3.74% | 86.70 | 86.95 | 86.57 | 2,200 |
| May 02 2024 | 90.21 | 8.77 | 10.77% | 88.24 | 90.21 | 87.90 | 477 |
| May 01 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
