ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,712.96
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GN Great Nordic Ltd (PK) (GGNDF)

      7. GN Great Nordic Ltd (PK) (GGNDF) Historical

      GGNDF GN Great Nordic Ltd (PK)

      31.25
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      GGNDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 31.25 0.00 0.00% 31.25 31.25 31.25 0
      May 30 2024 31.25 0.00 0.00% 31.25 31.25 31.25 0
      May 29 2024 31.25 2.45 8.51% 31.25 31.25 31.25 470
      May 28 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 24 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 23 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 22 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 21 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 20 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 17 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 16 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 15 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 14 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 13 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 10 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 09 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      May 08 2024 28.80 3.24 12.68% 28.80 28.80 28.80 100
      May 07 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      May 06 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      May 03 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      May 02 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      May 01 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 30 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 29 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 26 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 25 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 24 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 23 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 22 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 19 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 18 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 17 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 16 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 15 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 12 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 11 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 10 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 09 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 08 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 05 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 04 2024 25.56 0.00 0.00% 25.56 25.56 25.56 0
      Apr 03 2024 25.56 0.66 2.65% 25.56 25.56 25.56 260
      Apr 02 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 01 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Mar 28 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Mar 27 2024 24.90 -0.90 -3.49% 24.90 24.90 24.90 200
      Mar 26 2024 25.80 2.95 12.91% 25.80 25.80 25.80 1,500
      Mar 25 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 22 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 21 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 20 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 19 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 18 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 15 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 14 2024 22.85 1.65 7.78% 22.71 22.85 22.71 2,364
      Mar 13 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 12 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 11 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 08 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 07 2024 21.20 0.25 1.19% 21.20 21.20 21.20 150
      Mar 06 2024 20.95 -4.76 -18.51% 20.95 20.95 20.95 342
      Mar 05 2024 25.71 0.00 0.00% 25.71 25.71 25.71 0
      Mar 04 2024 25.71 0.00 0.00% 25.71 25.71 25.71 0

      Your Recent History

      USOTC
      GGNDF
      GN Great Nordic (PK)
      LSE
      100F
      Delayed Upgrade Clock