GN Great Nordic Ltd (PK) (GGNDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 1.4367816092 | 17.4 | 17.65 | 17.4 | 2000 | 17.65 | CS |
| 12 | -0.4 | -2.21606648199 | 18.05 | 19.2 | 17.06 | 684 | 17.68448074 | CS |
| 26 | -7.46 | -29.7092791716 | 25.11 | 25.11 | 17.06 | 572 | 18.4401944 | CS |
| 52 | -5.7177 | -24.4683901283 | 23.3677 | 31.25 | 17.06 | 480 | 21.70791478 | CS |
| 156 | -42.35 | -70.5833333333 | 60 | 60 | 16.212 | 623 | 25.39293348 | CS |
| 260 | -39.17 | -68.9369940162 | 56.82 | 92 | 16.212 | 1238 | 48.84602902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738276080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738189680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738103280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738016880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737757680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737671280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737584880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737498480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737152880 | 17.65 | -1.3 | -6.86 | 17.4 | 17.65 | 17.4 | 2000 |
| 1737066300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736979900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736893500 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736807100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736547900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736375100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736288700 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736202300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735943100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735856700 | 18.95 | 1.89 | 11.08 | 19.2 | 19.2 | 18.95 | 300 |
| 1735683960 | 17.06 | -1.24 | -6.78 | 17.06 | 17.06 | 17.06 | 1014 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734992400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734733200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734646800 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 138 |
| 1734560760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 250 |
| 1734387960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734128760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734042360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733955960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733523960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732659960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732227960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536760 | 18.05 | -3.21 | -15.10 | 18.05 | 18.05 | 18.05 | 400 |
| 1731421800 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731335400 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731076200 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730989800 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730903400 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730817000 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730730600 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
