Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GN Great Nordic Ltd (PK) | GGNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.80 | 28.80 |
GGNDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.80 | 28.80 | 28.80 | 28.80 | 100 | 0.00 | 0.00% |
3 Months | 20.95 | 28.80 | 20.95 | 23.92 | 702 | 7.85 | 37.47% |
6 Months | 23.21 | 28.80 | 20.95 | 23.96 | 512 | 5.59 | 24.08% |
1 Year | 23.80 | 28.80 | 16.212 | 22.42 | 1,212 | 5.00 | 21.01% |
3 Years | 86.35 | 92.00 | 16.212 | 37.27 | 706 | -57.55 | -66.65% |
5 Years | 47.5995 | 92.00 | 16.212 | 49.47 | 1,378 | -18.80 | -39.50% |
GGNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 15 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 14 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 13 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 10 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 09 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 08 2024 | 28.80 | 3.24 | 12.68% | 28.80 | 28.80 | 28.80 | 100 |
May 07 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
May 06 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
May 03 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
May 02 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
May 01 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 30 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 29 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 26 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 25 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 24 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 23 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 22 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 19 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 18 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 17 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |