GMexico Transportes SAB de CV (PK) (GMXTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 1.5923566879 | 1.57 | 1.595 | 1.57 | 833 | 1.575 | CS |
| 12 | -0.035 | -2.1472392638 | 1.63 | 1.63 | 1.5522 | 2193 | 1.56268795 | CS |
| 26 | -0.165 | -9.375 | 1.76 | 1.7624 | 1.5216 | 1676 | 1.61276573 | CS |
| 52 | -0.545 | -25.4672897196 | 2.14 | 2.38 | 1.5216 | 1393 | 1.80319747 | CS |
| 156 | -0.375 | -19.0355329949 | 1.97 | 2.81 | 1.5216 | 1732 | 1.96949534 | CS |
| 260 | 0.055 | 3.57142857143 | 1.54 | 2.81 | 1.48 | 5026 | 1.75483133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740608940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740522540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740436140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740176940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740090540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740004140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1739917740 | 1.595 | 0.02 | 1.59 | 1.595 | 1.595 | 1.595 | 500 |
| 1739571600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739485200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739398800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739312400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739226000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738966800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738880400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738794480 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738708080 | 1.57 | 0.02 | 1.15 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738621680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738362480 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738276080 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738189680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738103280 | 1.5522 | -0.01 | -0.54 | 1.5522 | 1.5522 | 1.5522 | 10500 |
| 1738016580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737757380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737670980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737584580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737498180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737152580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737066180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736979780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736893380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736806980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736547780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736374980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736288580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736202180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735856880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735684080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735252080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735079280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734647280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734560880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734474480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734388080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734128880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734042480 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 250 |
| 1733955900 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733869380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733782980 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733523780 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733437380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733350980 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 100 |
| 1733264580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733178180 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1732890600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
