GMexico Transportes SAB de CV (PK) (GMXTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.85 | 550 | 1.85454545 | CS |
| 12 | 0.15 | 8.57142857143 | 1.75 | 1.9 | 1.33 | 1079 | 1.78762324 | CS |
| 26 | 0.3478 | 22.4069063265 | 1.5522 | 1.9 | 1.33 | 1753 | 1.62004808 | CS |
| 52 | -0.05 | -2.5641025641 | 1.95 | 1.982 | 1.33 | 1384 | 1.63636323 | CS |
| 156 | 0.15 | 8.57142857143 | 1.75 | 2.81 | 1.33 | 1305 | 1.96055875 | CS |
| 260 | 0.36 | 23.3766233766 | 1.54 | 2.81 | 1.33 | 4527 | 1.76219505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751578140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1751491740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1751405340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1751318940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1751059740 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 100 |
| 1750973220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750886820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750800420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750714020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750454820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750282020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750195620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1750109220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1749850020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1749763620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1749677220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1749590820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1749504420 | 1.85 | 0.52 | 39.10 | 1.85 | 1.85 | 1.85 | 1000 |
| 1749244980 | 1.33 | -0.48 | -26.52 | 1.33 | 1.33 | 1.33 | 454 |
| 1749158400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1749072000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1748985600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1748899200 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1000 |
| 1748577720 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1748491320 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1748404920 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1748318520 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747972920 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747886520 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747800120 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747713720 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747627320 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747368120 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747281720 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747195320 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747108920 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1747022520 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746826020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746739620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746653220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746566820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746480420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1746221220 | 1.82 | 0.07 | 4.00 | 1.82 | 1.82 | 1.82 | 3702 |
| 1746134940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1746048540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745962140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745875740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745616540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745530140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745443740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1745357340 | 1.75 | 0.2 | 12.90 | 1.75 | 1.75 | 1.75 | 215 |
| 1745270940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744925340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744838940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744752540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744666140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744406940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744320540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744234140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744147740 | 1.55 | -0.12 | -7.19 | 1.55 | 1.55 | 1.55 | 3223 |
| 1744032600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
