Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GMexico Transportes SAB de CV (PK) | GMXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.25 | 2.25 |
GMXTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.25 | 2.25 | 250 | 0.00 | 0.00% |
3 Months | 2.20 | 2.37 | 2.20 | 2.36 | 1,119 | 0.05 | 2.27% |
6 Months | 2.148 | 2.37 | 2.14 | 2.28 | 2,554 | 0.102 | 4.75% |
1 Year | 2.255 | 2.53 | 2.14 | 2.28 | 1,950 | -0.005 | -0.22% |
3 Years | 1.7179 | 2.81 | 1.48 | 1.79 | 7,149 | 0.5321 | 30.97% |
5 Years | 1.54 | 2.81 | 1.48 | 1.77 | 7,291 | 0.71 | 46.10% |
GMXTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 21 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 20 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 08 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 07 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 06 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.25 | 2.25 | 250 |
May 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |