ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Glorywin Entertainment Group Inc (PK)

Glorywin Entertainment Group Inc (PK) (GWIN)

0.1521
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.15210.15210.15214010.1521CS
12000.15210.15210.15214010.1521CS
26000.15210.15210.15214010.1521CS
520.040936.78057553960.11120.16210.11122190.13996514CS
1560.00110.7284768211920.1510.5190.01212940.11117002CS
260-0.3579-70.17647058820.510.550.013850.24278009CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217701400.152100.000.15210.15210.15210
17216837400.152100.000.15210.15210.15210
17214245400.152100.000.15210.15210.15210
17213381400.152100.000.15210.15210.15210
17212517400.152100.000.15210.15210.15210
17211653400.152100.000.15210.15210.15210
17210789400.15210.0324.570.15210.15210.1521401
17208198000.122100.000.12210.12210.12210
17207334000.122100.000.12210.12210.12210
17206470000.122100.000.12210.12210.12210
17205606000.122100.000.12210.12210.12210
17204742000.122100.000.12210.12210.12210
17202150000.122100.000.12210.12210.12210
17200422000.122100.000.12210.12210.12210
17199558000.122100.000.12210.12210.12210
17198694000.122100.000.12210.12210.12210
17196102000.122100.000.12210.12210.12210
17195238000.122100.000.12210.12210.12210
17194374000.122100.000.12210.12210.12210
17193510000.122100.000.12210.12210.12210
17192646000.122100.000.12210.12210.12210
17190054000.122100.000.12210.12210.12210
17189190000.122100.000.12210.12210.12210
17187462000.122100.000.12210.12210.12210
17186598000.122100.000.12210.12210.12210
17184006000.122100.000.12210.12210.12210
17183142000.122100.000.12210.12210.12210
17182278000.122100.000.12210.12210.12210
17181414000.122100.000.12210.12210.12210
17180550000.122100.000.12210.12210.12210
17177958000.122100.000.12210.12210.12210
17177094000.122100.000.12210.12210.12210
17176230000.122100.000.12210.12210.12210
17175366000.122100.000.12210.12210.12210
17174502000.122100.000.12210.12210.12210
17171910000.122100.000.12210.12210.12210
17171046000.122100.000.12210.12210.12210
17170182000.122100.000.12210.12210.12210
17169318000.122100.000.12210.12210.12210
17165862000.122100.000.12210.12210.12210
17164998000.122100.000.12210.12210.12210
17164134000.122100.000.12210.12210.12210
17163270000.122100.000.12210.12210.12210
17162406000.122100.000.12210.12210.12210
17159814000.122100.000.12210.12210.12210
17158950000.122100.000.12210.12210.12210
17158086000.122100.000.12210.12210.12210
17157222000.122100.000.12210.12210.12210
17156358000.122100.000.12210.12210.12210
17153766000.122100.000.12210.12210.12210
17152902000.122100.000.12210.12210.12210
17152038000.122100.000.12210.12210.12210
17151174000.122100.000.12210.12210.12210
17150310000.122100.000.12210.12210.12210
17147718000.122100.000.12210.12210.12210
17146854000.122100.000.12210.12210.12210
17145990000.122100.000.12210.12210.12210

Your Recent History

Delayed Upgrade Clock