Globe Telecom Inc (PK) Historical Data - GTMEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-8.11	-19.4811434062	41.63	41.63	33.52	101	37.575	DR
26	-1.48	-4.22857142857	35	41.63	33.52	74	39.18178733	DR
52	4.86	16.9574319609	28.66	41.63	28.66	93	35.08542449	DR
156	-34.29	-50.5677628668	67.81	67.81	27.87	470	34.81548889	DR
260	-6.79	-16.8444554701	40.31	69.92	27.87	763	41.59977627	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	33.52	0	0.00	33.52	33.52	33.52	0
1737670800	33.52	0	0.00	33.52	33.52	33.52	0
1737584400	33.52	0	0.00	33.52	33.52	33.52	0
1737498000	33.52	0	0.00	33.52	33.52	33.52	0
1737152400	33.52	0	0.00	33.52	33.52	33.52	0
1737066000	33.52	0	0.00	33.52	33.52	33.52	0
1736979600	33.52	0	0.00	33.52	33.52	33.52	0
1736893200	33.52	0	0.00	33.52	33.52	33.52	0
1736806800	33.52	0	0.00	33.52	33.52	33.52	0
1736547600	33.52	0	0.00	33.52	33.52	33.52	0
1736374800	33.52	0	0.00	33.52	33.52	33.52	0
1736288400	33.52	0	0.00	33.52	33.52	33.52	0
1736202000	33.52	0	0.00	33.52	33.52	33.52	0
1735942800	33.52	0	0.00	33.52	33.52	33.52	0
1735856400	33.52	0	0.00	33.52	33.52	33.52	0
1735683600	33.52	0	0.00	33.52	33.52	33.52	0
1735597200	33.52	0	0.00	33.52	33.52	33.52	0
1735338000	33.52	0	0.00	33.52	33.52	33.52	0
1735251600	33.52	0	0.00	33.52	33.52	33.52	0
1735078800	33.52	0	0.00	33.52	33.52	33.52	0
1734992400	33.52	0	0.00	33.52	33.52	33.52	0
1734733200	33.52	0	0.00	33.52	33.52	33.52	0
1734646800	33.52	0	0.00	33.52	33.52	33.52	0
1734560400	33.52	0	0.00	33.52	33.52	33.52	0
1734474000	33.52	0	0.00	33.52	33.52	33.52	0
1734387600	33.52	0	0.00	33.52	33.52	33.52	0
1734128400	33.52	0	0.00	33.52	33.52	33.52	0
1734042000	33.52	0	0.00	33.52	33.52	33.52	0
1733955600	33.52	0	0.00	33.52	33.52	33.52	0
1733869200	33.52	-8.11	-19.48	33.52	33.52	33.52	101
1733783160	41.63	0	0.00	41.63	41.63	41.63	0
1733523960	41.63	0	0.00	41.63	41.63	41.63	0
1733437560	41.63	0	0.00	41.63	41.63	41.63	0
1733351160	41.63	0	0.00	41.63	41.63	41.63	0
1733264760	41.63	0	0.00	41.63	41.63	41.63	0
1733178360	41.63	0	0.00	41.63	41.63	41.63	0
1732919160	41.63	0	0.00	41.63	41.63	41.63	0
1732746360	41.63	0	0.00	41.63	41.63	41.63	0
1732659960	41.63	0	0.00	41.63	41.63	41.63	0
1732573560	41.63	0	0.00	41.63	41.63	41.63	0
1732314360	41.63	0	0.00	41.63	41.63	41.63	0
1732227960	41.63	0	0.00	41.63	41.63	41.63	0
1732141560	41.63	0	0.00	41.63	41.63	41.63	0
1732055160	41.63	0	0.00	41.63	41.63	41.63	0
1731968760	41.63	0	0.00	41.63	41.63	41.63	0
1731709560	41.63	0	0.00	41.63	41.63	41.63	0
1731623160	41.63	0	0.00	41.63	41.63	41.63	0
1731536760	41.63	0	0.00	41.63	41.63	41.63	101
1731421800	41.63	0	0.00	41.63	41.63	41.63	0
1731335400	41.63	0	0.00	41.63	41.63	41.63	0
1731076200	41.63	0	0.00	41.63	41.63	41.63	0
1730989800	41.63	0	0.00	41.63	41.63	41.63	0
1730903400	41.63	0	0.00	41.63	41.63	41.63	0
1730817000	41.63	0	0.00	41.63	41.63	41.63	0
1730730600	41.63	0	0.00	41.63	41.63	41.63	0
1730471400	41.63	0	0.00	41.63	41.63	41.63	0
1730385000	41.63	0	0.00	41.63	41.63	41.63	0
1730298600	41.63	0	0.00	41.63	41.63	41.63	0
1730212200	41.63	0	0.00	41.63	41.63	41.63	0
1730125800	41.63	0	0.00	41.63	41.63	41.63	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globe Telecom Inc (PK) (GTMEY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globe Telecom Inc (PK) (GTMEY) Historical

Globe Telecom Inc (PK) (GTMEY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free