Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globe Telecom Inc (PK) | GTMEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.05% | 33.60 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.60 | 33.60 | 33.60 | 33.60 | 33.25 |
GTMEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 33.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 33.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.619 | 33.60 | 30.619 | 30.62 | 350 | 2.98 | 9.74% |
| 1 Year | 30.32 | 33.60 | 30.32 | 31.11 | 194 | 3.28 | 10.82% |
| 3 Years | 38.6586 | 69.29 | 30.32 | 49.32 | 358 | -5.06 | -13.09% |
| 5 Years | 37.84 | 69.29 | 30.32 | 43.58 | 306 | -4.24 | -11.21% |
GTMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.60 | 0.35 | 1.05% | 33.60 | 33.60 | 33.60 | 100 |
| May 16 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 15 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 14 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 13 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 10 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 09 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 08 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 07 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 06 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 03 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 02 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| May 01 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| Apr 30 2024 | 33.25 | 2.63 | 8.59% | 33.25 | 33.25 | 33.25 | 0 |
| Apr 29 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 26 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 25 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 24 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 23 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 22 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
| Apr 19 2024 | 30.619 | 0.00 | 0.00% | 30.619 | 30.619 | 30.619 | 0 |
