Globalink Investment Inc (PK) Historical Data - GLLIU

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	10.32	10.32	10.32	194	10.32	CS
12	10.32	10.32	10.32	194	10.32	CS
26	10.32	10.32	10.32	194	10.32	CS
52	10.32	10.32	10.32	194	10.32	CS
156	10.32	10.32	10.32	194	10.32	CS
260	10.32	10.32	10.32	194	10.32	CS

Date	Close	Open	High	Low
1736547600	10.32	10.32	10.32	10.32
1736374800	10.32	10.32	10.32	10.32
1736288400	10.32	10.32	10.32	10.32
1736202000	10.32	10.32	10.32	10.32
1735942800	10.32	10.32	10.32	10.32
1735856400	10.32	10.32	10.32	10.32
1735683600	10.32	10.32	10.32	10.32
1735597200	10.32	10.32	10.32	10.32
1735338000	10.32	10.32	10.32	10.32
1735251600	10.32	10.32	10.32	10.32
1735078800	10.32	10.32	10.32	10.32
1734992400	10.32	10.32	10.32	10.32
1734733200	10.32	10.32	10.32	10.32

Globalink Investment Inc (PK) (GLLIU) Historical