Globalink Investment Inc (PK) Historical Data - GLLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.77	11.77	11.77	4279	11.77	CS
4	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS
12	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS
26	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS
52	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS
156	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS
260	0.92	8.47926267281	10.85	11.77	10.85	1762	11.73397276	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1736375160	11.77	0	0.00	11.77	11.77	11.77	0
1736288760	11.77	0	0.00	11.77	11.77	11.77	0
1736202360	11.77	0	0.00	11.77	11.77	11.77	4279
1735943340	11.77	0	0.00	11.77	11.77	11.77	0
1735856940	11.77	0	0.00	11.77	11.77	11.77	0
1735684140	11.77	0	0.00	11.77	11.77	11.77	0
1735597740	11.77	0.92	8.48	11.77	11.77	11.77	800
1735338360	10.85	0	0.00	10.85	10.85	10.85	0
1735251960	10.85	0	0.00	10.85	10.85	10.85	0
1735079160	10.85	0	0.00	10.85	10.85	10.85	0
1734992760	10.85	0	0.00	10.85	10.85	10.85	0
1734733560	10.85	0	0.00	10.85	10.85	10.85	0
1734647160	10.85	0	0.00	10.85	10.85	10.85	0
1734560760	10.85	0	0.00	10.85	10.85	10.85	0

Globalink Investment Inc (PK) (GLLI) Historical