Global Water Technologies Inc (PK) Historical Data - GWTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	3.125	0.016	0.0165	0.016	5150	0.0165	CS
4	-0.0005	-2.94117647059	0.017	0.0188	0.016	10950	0.01825913	CS
12	-0.00249	-13.112164297	0.01899	0.02	0.0153	14362	0.01830573	CS
26	-0.0025	-13.1578947368	0.019	0.02605	0.0153	15045	0.02016719	CS
52	-0.01134	-40.7327586207	0.02784	0.2498	0.0153	27640	0.04602197	CS
156	-0.0395	-70.5357142857	0.056	0.2498	0.01	20362	0.03497608	CS
260	-0.0135	-45	0.03	0.34	0.01	17223	0.04762473	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740694800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740608400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740522000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740435600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740176400	0.0165	-0.0023	-12.23	0.016	0.0165	0.016	5150
1740090120	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1740003720	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1739917320	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1739571720	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1739485320	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1739398920	0.0188	0.0007	3.87	0.017	0.0188	0.017	16750
1739312820	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1739226420	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738967220	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738880820	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738794420	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738708020	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738621620	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738362420	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738276020	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738189620	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738103220	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738016820	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1737757620	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1737671220	0.0181	0.0001	0.56	0.018	0.0181	0.0153	53428
1737584760	0.018	0	0.00	0.018	0.018	0.018	0
1737498360	0.018	0	0.00	0.018	0.018	0.018	0
1737152760	0.018	0	0.00	0.018	0.018	0.018	0
1737066360	0.018	0	0.00	0.018	0.018	0.018	0
1736979960	0.018	0	0.00	0.018	0.018	0.018	0
1736893560	0.018	0	0.00	0.018	0.018	0.018	0
1736807160	0.018	0	0.00	0.018	0.018	0.018	0
1736547960	0.018	0	0.00	0.018	0.018	0.018	0
1736375160	0.018	0	0.00	0.018	0.018	0.018	0
1736288760	0.018	0	0.00	0.018	0.018	0.018	0
1736202360	0.018	-0.0015	-7.69	0.018	0.018	0.018	7142
1735943160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1735856760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1735683960	0.0195	0.0015	8.33	0.019	0.0195	0.019	11000
1735597620	0.018	0	0.00	0.018	0.018	0.018	0
1735338420	0.018	0	0.00	0.018	0.018	0.018	0
1735252020	0.018	0	0.00	0.018	0.018	0.018	3700
1735078800	0.018	0	0.00	0.018	0.018	0.018	0
1734992400	0.018	0	0.00	0.018	0.018	0.018	0
1734733200	0.018	0	0.00	0.018	0.018	0.018	0
1734646800	0.018	-0.002	-10.00	0.0195	0.0195	0.018	1088
1734560760	0.02	0	0.00	0.02	0.02	0.02	0
1734474360	0.02	0.002	11.11	0.018	0.02	0.018	6000
1734387600	0.018	0	0.00	0.018	0.018	0.018	0
1734128400	0.018	0	0.00	0.018	0.018	0.018	0
1734042000	0.018	0	0.00	0.018	0.018	0.018	0
1733955600	0.018	0	0.00	0.018	0.018	0.018	0
1733869200	0.018	0	0.00	0.018	0.018	0.018	0
1733782800	0.018	0	0.00	0.018	0.018	0.018	0
1733523600	0.018	-0.002	-10.00	0.01899	0.01899	0.018	25000
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Water Technologies Inc (PK) (GWTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Water Technologies Inc (PK) (GWTR) Historical

Global Water Technologies Inc (PK) (GWTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free