ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.43
      0.27%
      Bitcoin
      102,360.94
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Vision Holdings Inc (CE) (GVHIB)

      7. Global Vision Holdings Inc (CE) (GVHIB) Historical

      Global Vision Holdings Inc (CE)

      Global Vision Holdings Inc (CE) (GVHIB)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.00010.00010.00013530.0001CS
      269.8E-549002.0E-60.00012.0E-61180.0001CS
      529.9E-599001.0E-60.00011.0E-620443.81E-6CS
      156000.00010.00011.0E-61446115.162E-5CS
      260-0.0015-93.750.00160.031.0E-62283350.00435439CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371529400.000100.000.00010.00010.00010
      17370665400.000100.000.00010.00010.00010
      17369801400.000100.000.00010.00010.00010
      17368937400.000100.000.00010.00010.00010
      17368073400.000100.000.00010.00010.00010
      17365481400.000100.000.00010.00010.00010
      17363753400.000100.000.00010.00010.00010
      17362889400.000100.000.00010.00010.00010
      17362025400.000100.000.00010.00010.00010
      17359433400.000100.000.00010.00010.00010
      17358569400.000100.000.00010.00010.00010
      17356841400.000100.000.00010.00010.00010
      17355977400.000100.000.00010.00010.00010
      17353385400.000100.000.00010.00010.00010
      17352521400.000100.000.00010.00010.00010
      17350793400.000100.000.00010.00010.00010
      17349929400.000100.000.00010.00010.00010
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.00019.8E-54,900.000.00010.00010.0001353
      17344458002.0E-600.002.0E-62.0E-62.0E-60
      17343594002.0E-600.002.0E-62.0E-62.0E-60
      17341002002.0E-600.002.0E-62.0E-62.0E-60
      17340138002.0E-600.002.0E-62.0E-62.0E-60
      17339274002.0E-600.002.0E-62.0E-62.0E-60
      17338410002.0E-600.002.0E-62.0E-62.0E-60
      17337546002.0E-600.002.0E-62.0E-62.0E-60
      17334954002.0E-600.002.0E-62.0E-62.0E-60
      17334090002.0E-600.002.0E-62.0E-62.0E-60
      17333226002.0E-600.002.0E-62.0E-62.0E-60
      17332362002.0E-600.002.0E-62.0E-62.0E-60
      17331498002.0E-600.002.0E-62.0E-62.0E-60
      17328906002.0E-600.002.0E-62.0E-62.0E-60
      17327178002.0E-600.002.0E-62.0E-62.0E-60
      17326314002.0E-600.002.0E-62.0E-62.0E-60
      17325450002.0E-600.002.0E-62.0E-62.0E-60
      17322858002.0E-600.002.0E-62.0E-62.0E-60
      17321994002.0E-600.002.0E-62.0E-62.0E-60
      17321130002.0E-600.002.0E-62.0E-62.0E-60
      17320266002.0E-600.002.0E-62.0E-62.0E-60
      17319402002.0E-600.002.0E-62.0E-62.0E-60
      17316810002.0E-600.002.0E-62.0E-62.0E-60
      17315946002.0E-600.002.0E-62.0E-62.0E-60
      17315082002.0E-600.002.0E-62.0E-62.0E-60
      17314218002.0E-600.002.0E-62.0E-62.0E-60
      17313354002.0E-600.002.0E-62.0E-62.0E-60
      17310762002.0E-600.002.0E-62.0E-62.0E-60
      17309898002.0E-600.002.0E-62.0E-62.0E-60
      17309034002.0E-600.002.0E-62.0E-62.0E-60
      17308170002.0E-600.002.0E-62.0E-62.0E-60
      17307306002.0E-600.002.0E-62.0E-62.0E-60
      17304714002.0E-600.002.0E-62.0E-62.0E-60
      17303850002.0E-600.002.0E-62.0E-62.0E-60
      17302986002.0E-600.002.0E-62.0E-62.0E-60
      17302122002.0E-600.002.0E-62.0E-62.0E-60
      17301258002.0E-600.002.0E-62.0E-62.0E-60
      17298666002.0E-600.002.0E-62.0E-62.0E-60
      17297802002.0E-600.002.0E-62.0E-62.0E-60
      17296938002.0E-600.002.0E-62.0E-62.0E-60
      17296074002.0E-600.002.0E-62.0E-62.0E-60
      17295210002.0E-600.002.0E-62.0E-62.0E-60

      Your Recent History

      USOTC
      GVHIB
      Global Vision (CE)
      BIT
      WRDA
      UBS Global Irl ETF plc M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads