Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Tech Industries Group Inc (CE) (GTII)
Global Tech Industries Group Inc (CE) (GTII) Historical

GTII Global Tech Industries Group Inc (CE)

0.03

0.00 (0.00%)

Sep 25 2024 - Closed

Delayed by 15 minutes

GTII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	0.03	0.00	0.00%	0.0165	0.03	0.0165	5,947
Sep 24 2024	0.03	-0.05	-62.50%	0.035	0.035	0.03	22,973
Sep 23 2024	0.08	0.03	60.00%	0.0165	0.08	0.0165	18,108
Sep 20 2024	0.05	0.02	66.67%	0.0155	0.0725	0.0155	25,152
Sep 19 2024	0.03	0.00	0.00%	0.05	0.05	0.02	28,671
Sep 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 17 2024	0.03	0.015	100.00%	0.035	0.035	0.03	765
Sep 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,681
Sep 13 2024	0.015	-0.065	-81.25%	0.025	0.025	0.015	350
Sep 12 2024	0.08	-0.01	-11.11%	0.02	0.08	0.02	1,097
Sep 11 2024	0.09	0.04	80.00%	0.05	0.09	0.05	15,653
Sep 10 2024	0.05	0.03	150.00%	0.05	0.05	0.04	3,622
Sep 09 2024	0.02	0.007	53.85%	0.013	0.02	0.013	2,696
Sep 06 2024	0.013	-0.037	-74.00%	0.01	0.05625	0.01	26,930
Sep 05 2024	0.05	-0.01	-16.67%	0.04	0.05	0.03	15,692
Sep 04 2024	0.06	0.03	100.00%	0.03	0.06	0.03	3,463
Sep 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,371
Aug 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,931
Aug 29 2024	0.03	0.01	50.00%	0.03	0.03	0.03	3,964
Aug 28 2024	0.02	-0.03	-60.00%	0.02	0.02	0.02	5,882
Aug 27 2024	0.05	0.0399	395.05%	0.04	0.06	0.04	29,375
Aug 26 2024	0.0101	-0.0199	-66.33%	0.0101	0.0101	0.0101	1,014
Aug 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 22 2024	0.03	-0.02	-40.00%	0.05	0.05	0.03	16,632
Aug 21 2024	0.05	0.03	150.00%	0.065	0.065	0.03	35,504
Aug 20 2024	0.02	0.01	100.00%	0.02	0.02	0.02	2,552
Aug 19 2024	0.01	-0.02	-66.67%	0.0067	0.0999	0.0067	12,858
Aug 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	429
Aug 15 2024	0.03	-0.015	-33.33%	0.03	0.03	0.0077	9,042
Aug 14 2024	0.045	0.005	12.50%	0.0061	0.05	0.0061	24,901
Aug 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	51,427
Aug 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,826
Aug 08 2024	0.04	0.01	33.33%	0.04	0.04	0.03	17,355
Aug 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,115
Aug 05 2024	0.03	-0.01	-25.00%	0.03	0.03	0.0101	24,971
Aug 02 2024	0.04	0.01	33.33%	0.01	0.06	0.01	30,996
Aug 01 2024	0.03	-0.03	-50.00%	0.0001	0.06	0.0001	2,840
Jul 31 2024	0.06	0.02	50.00%	0.005	0.06	0.005	10,475
Jul 30 2024	0.04	-0.04	-50.00%	0.0001	0.04	0.0001	7,172
Jul 29 2024	0.08	0.00	0.00%	0.01	0.08	0.01	21,099
Jul 26 2024	0.08	0.02	33.33%	0.01	0.08	0.01	29,884
Jul 25 2024	0.06	-0.02	-25.00%	0.01	0.06	0.01	11,030
Jul 24 2024	0.08	0.03	60.00%	0.05	0.09	0.05	55,439
Jul 23 2024	0.05	0.0279	126.24%	0.015	0.05	0.015	85,417
Jul 22 2024	0.0221	-0.0229	-50.89%	0.0036	0.0221	0.0036	107,416
Jul 19 2024	0.045	-0.0001	-0.22%	0.0026	0.051	0.0026	219,040
Jul 18 2024	0.0451	-0.0309	-40.66%	0.076	0.076	0.04	110,089
Jul 17 2024	0.076	-0.0095	-11.11%	0.01	0.095	0.01	117,108
Jul 16 2024	0.0855	-0.0123	-12.58%	0.094	0.0989	0.08	709,803
Jul 15 2024	0.0978	0.0028	2.95%	0.09305	0.104	0.09	441,438
Jul 12 2024	0.095	-0.005	-5.00%	0.098	0.10	0.091	301,784
Jul 11 2024	0.10	-0.017	-14.53%	0.122	0.122	0.095	1,198,278
Jul 10 2024	0.117	0.012	11.43%	0.11	0.125	0.107	740,166
Jul 09 2024	0.105	0.00137	1.32%	0.11	0.11	0.1003	257,671
Jul 08 2024	0.10363	-0.00637	-5.79%	0.10525	0.1123	0.1029	103,877
Jul 05 2024	0.11	0.0004	0.36%	0.1044	0.1125	0.10	183,285
Jul 03 2024	0.1096	0.00	0.00%	0.1073	0.1096	0.10	68,671
Jul 02 2024	0.1096	0.0046	4.38%	0.1097	0.1097	0.10	76,041
Jul 01 2024	0.105	0.001	0.96%	0.11	0.115	0.09	493,289
Jun 28 2024	0.104	-0.006	-5.45%	0.101	0.115	0.101	99,758

Global Tech Industries (CE)

Delayed Upgrade Clock