News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -20 | 0.15 | 0.186 | 0.02 | 13970 | 0.16240631 | CS |
| 4 | 0.0375 | 45.4545454545 | 0.0825 | 0.186 | 0.0023 | 13016 | 0.13729954 | CS |
| 12 | 0.1 | 500 | 0.02 | 0.1899 | 0.0023 | 25027 | 0.11063345 | CS |
| 26 | 0.1192 | 14900 | 0.0008 | 0.1899 | 0.0001 | 29531 | 0.06110862 | CS |
| 52 | -0.049 | -28.9940828402 | 0.169 | 0.2 | 0.0001 | 140239 | 0.1205471 | CS |
| 156 | -1.57 | -92.899408284 | 1.69 | 8.97 | 0.0001 | 618946 | 1.82741122 | CS |
| 260 | 0.0986 | 460.747663551 | 0.0214 | 8.97 | 0.0001 | 453996 | 1.76080026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.17 | 0.01 | 6.25 | 0.08 | 0.18 | 0.08 | 14194 |
| 1745443560 | 0.16 | 0.01 | 6.67 | 0.12995 | 0.186 | 0.07 | 40936 |
| 1745357340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 248 |
| 1745270400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1744925340 | 0.15 | 0 | 0.00 | 0.075 | 0.15 | 0.075 | 1810 |
| 1744838940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3400 |
| 1744752360 | 0.15 | 0.04 | 36.36 | 0.1 | 0.15 | 0.08 | 22375 |
| 1744666140 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.08 | 13950 |
| 1744406940 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.0023 | 20359 |
| 1744320120 | 0.12 | 0.04 | 50.00 | 0.08 | 0.12 | 0.08 | 1590 |
| 1744234140 | 0.08 | -0.04 | -33.33 | 0.15 | 0.15 | 0.08 | 31195 |
| 1744147740 | 0.12 | 0.04 | 50.00 | 0.08 | 0.12 | 0.08 | 10828 |
| 1744061220 | 0.08 | -0.08 | -50.00 | 0.08 | 0.08 | 0.08 | 1040 |
| 1743802020 | 0.16 | 0.04 | 33.33 | 0.17 | 0.17 | 0.08 | 23665 |
| 1743715440 | 0.12 | -0.05 | -29.41 | 0.17 | 0.17 | 0.1 | 19175 |
| 1743629040 | 0.17 | 0.02 | 13.33 | 0.12 | 0.17 | 0.12 | 10099 |
| 1743542640 | 0.15 | -0.03 | -16.67 | 0.1 | 0.15 | 0.1 | 13224 |
| 1743456180 | 0.18 | 0.07 | 63.64 | 0.11 | 0.18 | 0.11 | 3400 |
| 1743197340 | 0.11 | 0.0099 | 9.89 | 0.0825 | 0.16 | 0.07 | 15311 |
| 1743110880 | 0.1001 | -0.0599 | -37.44 | 0.1474 | 0.186 | 0.0825 | 54157 |
| 1743024540 | 0.16 | 0.01 | 6.67 | 0.07 | 0.16 | 0.07 | 25613 |
| 1742938140 | 0.15 | 0 | 0.00 | 0.095 | 0.15 | 0.095 | 1712 |
| 1742851200 | 0.15 | 0.01 | 7.14 | 0.01 | 0.15 | 0.01 | 12604 |
| 1742592540 | 0.14 | -0.01 | -6.67 | 0.09 | 0.15 | 0.09 | 17961 |
| 1742505960 | 0.15 | -0.03 | -16.67 | 0.09 | 0.18 | 0.09 | 13923 |
| 1742419200 | 0.18 | 0.03 | 20.00 | 0.1899 | 0.1899 | 0.17 | 40000 |
| 1742333400 | 0.15 | -0.0399 | -21.01 | 0.09 | 0.1899 | 0.09 | 6883 |
| 1742246400 | 0.1899 | 0.0999 | 111.00 | 0.09 | 0.1899 | 0.09 | 2724 |
| 1741987680 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1899 | 0.08 | 26349 |
| 1741901340 | 0.08 | -0.1099 | -57.87 | 0.08 | 0.1899 | 0.08 | 6054 |
| 1741814940 | 0.1899 | 0.0299 | 18.69 | 0.08 | 0.1899 | 0.08 | 20262 |
| 1741728480 | 0.16 | -0.0255 | -13.75 | 0.12 | 0.1899 | 0.09 | 5303 |
| 1741641600 | 0.1855 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1111 | 22075 |
| 1741386000 | 0.1855 | 0.0655 | 54.58 | 0.1899 | 0.1899 | 0.11 | 2457 |
| 1741300140 | 0.12 | 0 | 0.00 | 0.12 | 0.17 | 0.1 | 118243 |
| 1741213440 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.1117 | 82285 |
| 1741126800 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 54213 |
| 1741040760 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 116728 |
| 1740781260 | 0.12 | 0.08 | 200.00 | 0.05 | 0.12 | 0.045 | 56504 |
| 1740695340 | 0.04 | -0.05 | -55.56 | 0.0305 | 0.04 | 0.0305 | 2875 |
| 1740608400 | 0.09 | 0 | 0.00 | 0.0405 | 0.099 | 0.0405 | 40869 |
| 1740522480 | 0.09 | -0.009 | -9.09 | 0.09 | 0.09 | 0.09 | 2494 |
| 1740435600 | 0.099 | 0 | 0.00 | 0.06 | 0.099 | 0.06 | 1400 |
| 1740176400 | 0.099 | 0 | 0.00 | 0.03 | 0.099 | 0.03 | 3544 |
| 1740090480 | 0.099 | 0.0001 | 0.10 | 0.0222 | 0.099 | 0.0222 | 189446 |
| 1740003960 | 0.0989 | 0.0389 | 64.83 | 0.05 | 0.099 | 0.05 | 23854 |
| 1739917740 | 0.06 | 0 | 0.00 | 0.06 | 0.0984 | 0.0285 | 45500 |
| 1739572020 | 0.06 | 0.032 | 114.29 | 0.06 | 0.06 | 0.0325 | 16226 |
| 1739485320 | 0.028 | -0.012 | -30.00 | 0.03 | 0.06 | 0.0275 | 11397 |
| 1739398920 | 0.04 | -0.01 | -20.00 | 0.0111 | 0.055 | 0.0111 | 18543 |
| 1739312400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739226000 | 0.05 | 0.01995 | 66.39 | 0.03 | 0.05 | 0.025 | 30175 |
| 1738967160 | 0.03005 | -0.00995 | -24.88 | 0.03005 | 0.03005 | 0.03005 | 1000 |
| 1738880400 | 0.04 | 0.018 | 81.82 | 0.0214999 | 0.04 | 0.0214999 | 40336 |
| 1738794000 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.04 | 0.022 | 5686 |
| 1738708080 | 0.0222 | -0.0178 | -44.50 | 0.04 | 0.04 | 0.0222 | 37427 |
| 1738621740 | 0.04 | 0.0002 | 0.50 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738362000 | 0.0398 | 0.0098 | 32.67 | 0.02 | 0.04 | 0.02 | 9400 |
| 1738276080 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20010 |
| 1738189740 | 0.04 | 0 | 0.00 | 0.0001 | 0.0595 | 0.0001 | 15543 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | 0.017 | 73.91 | 0.0111 | 0.04 | 0.0111 | 13169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
