ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTII Global Tech Industries Group Inc (PK)

0.294755
0.00826 (2.88%)
Last Updated: 12:16:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Tech Industries Group Inc (PK) GTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008255 2.88% 0.294755 12:16:52
Open Price Low Price High Price Close Price Prev Close
0.26 0.26 0.31 0.2865
more quote information »

GTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3440.3440.2550.2845152532,950-0.04925-14.32%
1 Month0.255150.3550.190.2647746408,5780.0396115.52%
3 Months0.510.510.190.3143752471,871-0.21525-42.20%
6 Months0.64750.970.190.5058045433,659-0.35275-54.48%
1 Year1.182.490.191.02564,855-0.88525-75.02%
3 Years1.408.970.192.01640,312-1.11-78.95%
5 Years0.1258.970.01211.90417,8590.16976135.80%

GTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.2865 0.0065 2.32% 0.287 0.30445 0.2755 322,969
Feb 26 2024 0.28 -0.01 -3.45% 0.2706 0.30895 0.2701 320,711
Feb 23 2024 0.29 -0.0099 -3.30% 0.2721 0.3288 0.268 453,274
Feb 22 2024 0.2999 0.0199 7.11% 0.30 0.33 0.265 271,343
Feb 21 2024 0.28 -0.054 -16.17% 0.344 0.344 0.255 1,296,452
Feb 20 2024 0.334 -0.016 -4.57% 0.35 0.355 0.27 325,795
Feb 16 2024 0.35 0.13388 61.94% 0.2109 0.35 0.2109 972,539
Feb 15 2024 0.216125 0.00363 1.71% 0.214 0.2201 0.2105 375,071
Feb 14 2024 0.2125 -0.0125 -5.56% 0.225 0.225 0.2102 120,178
Feb 13 2024 0.225 0.009 4.17% 0.2062 0.225 0.205 218,254
Feb 12 2024 0.216 0.0077 3.70% 0.21 0.21904 0.2051 205,177
Feb 09 2024 0.2083 -0.0116 -5.28% 0.22 0.24 0.2011 467,746
Feb 08 2024 0.2199 0.01425 6.93% 0.20 0.2199 0.20 394,038
Feb 07 2024 0.20565 -0.00185 -0.89% 0.22 0.22 0.19 338,592
Feb 06 2024 0.2075 -0.009 -4.16% 0.22 0.239 0.195 490,783
Feb 05 2024 0.2165 -0.0234 -9.75% 0.2286 0.26 0.21 340,229
Feb 02 2024 0.2399 -0.0201 -7.73% 0.27 0.27 0.229 224,176
Feb 01 2024 0.26 -0.008 -2.99% 0.265 0.27 0.2381 326,889
Jan 31 2024 0.268 0.0081 3.12% 0.25515 0.27995 0.2503 298,764
Jan 30 2024 0.2599 -0.01663 -6.01% 0.2999 0.2999 0.2461 779,907
Jan 29 2024 0.276525 0.01663 6.40% 0.2599 0.32 0.2599 806,918
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock