Global Pharmatech Inc (PK) Historical Data - GBLP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0.2	133.333333333	0.15	0.35	0.15	150	0.35	CS
52	0.115	48.9361702128	0.235	0.35	0.12	1071	0.20118175	CS
156	0	0	0.35	0.6	0.1	1946	0.21711629	CS
260	-0.16	-31.3725490196	0.51	0.6	0.008	6164	0.13387606	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727127000	0.35	0.35	0.35	0.35
1726867800	0.35	0.35	0.35	0.35
1726781400	0.35	0.35	0.35	0.35
1726695000	0.35	0.35	0.35	0.35
1726608600	0.35	0.35	0.35	0.35
1726522200	0.35	0.35	0.35	0.35
1726263000	0.35	0.35	0.35	0.35
1726176600	0.35	0.35	0.35	0.35
1726090200	0.35	0.35	0.35	0.35
1726003800	0.35	0.35	0.35	0.35
1725917400	0.35	0.35	0.35	0.35
1725658200	0.35	0.35	0.35	0.35
1725571800	0.35	0.35	0.35	0.35
1725485400	0.35	0.35	0.35	0.35
1725399000	0.35	0.35	0.35	0.35
1725053400	0.35	0.35	0.35	0.35
1724967000	0.35	0.35	0.35	0.35
1724880600	0.35	0.35	0.35	0.35
1724794200	0.35	0.35	0.35	0.35
1724707800	0.35	0.35	0.35	0.35
1724448600	0.35	0.35	0.35	0.35
1724362200	0.35	0.35	0.35	0.35
1724275800	0.35	0.35	0.35	0.35
1724189400	0.35	0.35	0.35	0.35
1724103000	0.35	0.35	0.35	0.35
1723843800	0.35	0.35	0.35	0.35
1723757400	0.35	0.35	0.35	0.35
1723671000	0.35	0.35	0.35	0.35
1723584600	0.35	0.35	0.35	0.35
1723498200	0.35	0.35	0.35	0.35
1723239000	0.35	0.35	0.35	0.35
1723152600	0.35	0.35	0.35	0.35
1723066200	0.35	0.35	0.35	0.35
1722979800	0.35	0.35	0.35	0.35
1722864600	0.35	0.35	0.35	0.35
1722605400	0.35	0.35	0.35	0.35
1722519000	0.35	0.35	0.35	0.35
1722432600	0.35	0.35	0.35	0.35
1722346200	0.35	0.35	0.35	0.35
1722259800	0.35	0.35	0.35	0.35
1722000600	0.35	0.35	0.35	0.35
1721914200	0.35	0.35	0.35	0.35
1721827800	0.35	0.35	0.35	0.35
1721741400	0.35	0.35	0.35	0.35
1721655000	0.35	0.35	0.35	0.35
1721395800	0.35	0.35	0.35	0.35
1721309400	0.35	0.35	0.35	0.35
1721223000	0.35	0.35	0.35	0.35
1721136600	0.35	0.35	0.35	0.35
1721050200	0.35	0.35	0.35	0.35
1720791000	0.35	0.35	0.35	0.35
1720704600	0.35	0.35	0.35	0.35
1720618200	0.35	0.35	0.35	0.35
1720531800	0.35	0.35	0.35	0.35
1720445400	0.35	0.35	0.35	0.35
1720186200	0.35	0.35	0.35	0.35
1720013400	0.35	0.35	0.35	0.35
1719927000	0.35	0.35	0.35	0.35
1719840600	0.35	0.35	0.35	0.35
1719581400	0.35	0.35	0.35	0.35
1719495000	0.35	0.35	0.35	0.35
1719408600	0.35	0.35	0.35	0.35
1719322200	0.35	0.35	0.35	0.35
1719235800	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Pharmatech Inc (PK) (GBLP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Pharmatech Inc (PK) (GBLP) Historical

Global Pharmatech Inc (PK) (GBLP)

Professional-Grade Tools, for Individual Investors.

Your Recent History