Global Gold Corp (PK) Historical Data - GBGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.67	0.67	0.67	398	0.67	CS
12	0.11	19.6428571429	0.56	0.67	0.511	228	0.61692533	CS
26	0.14	26.4150943396	0.53	0.67	0.511	227	0.56810088	CS
52	-0.33	-33	1	1.35	0.51	371	0.69231701	CS
156	-0.42	-38.5321100917	1.09	1.35	0.102	549	0.66957874	CS
260	-0.53	-44.1666666667	1.2	2.7	0.102	570	0.9591123	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	0.67	0	0.00	0.67	0.67	0.67	0
1741299960	0.67	0	0.00	0.67	0.67	0.67	0
1741213560	0.67	0	0.00	0.67	0.67	0.67	0
1741127160	0.67	0	0.00	0.67	0.67	0.67	0
1741040760	0.67	0	0.00	0.67	0.67	0.67	0
1740781560	0.67	0	0.00	0.67	0.67	0.67	0
1740695160	0.67	0	0.00	0.67	0.67	0.67	0
1740608760	0.67	0	0.00	0.67	0.67	0.67	0
1740522360	0.67	0	0.00	0.67	0.67	0.67	0
1740435960	0.67	0	0.00	0.67	0.67	0.67	0
1740176760	0.67	0	0.00	0.67	0.67	0.67	0
1740090360	0.67	0	0.00	0.67	0.67	0.67	0
1740003960	0.67	0	0.00	0.67	0.67	0.67	0
1739917560	0.67	0	0.00	0.67	0.67	0.67	0
1739571960	0.67	0	0.00	0.67	0.67	0.67	0
1739485560	0.67	0	0.00	0.67	0.67	0.67	0
1739399160	0.67	0	0.00	0.67	0.67	0.67	0
1739312760	0.67	0	0.00	0.67	0.67	0.67	0
1739226360	0.67	0	0.00	0.67	0.67	0.67	0
1738967160	0.67	0.159	31.12	0.67	0.67	0.67	398
1738880400	0.511	0	0.00	0.511	0.511	0.511	0
1738794000	0.511	0	0.00	0.511	0.511	0.511	0
1738707600	0.511	0	0.00	0.511	0.511	0.511	0
1738621200	0.511	0	0.00	0.511	0.511	0.511	0
1738362000	0.511	-0.049	-8.75	0.511	0.511	0.511	100
1738276140	0.56	0	0.00	0.56	0.56	0.56	0
1738189740	0.56	0	0.00	0.56	0.56	0.56	0
1738103340	0.56	0	0.00	0.56	0.56	0.56	0
1738016940	0.56	0	0.00	0.56	0.56	0.56	0
1737757740	0.56	0	0.00	0.56	0.56	0.56	0
1737671340	0.56	0	0.00	0.56	0.56	0.56	0
1737584940	0.56	0	0.00	0.56	0.56	0.56	0
1737498540	0.56	0	0.00	0.56	0.56	0.56	0
1737152940	0.56	0	0.00	0.56	0.56	0.56	0
1737066540	0.56	0	0.00	0.56	0.56	0.56	0
1736980140	0.56	0	0.00	0.56	0.56	0.56	0
1736893740	0.56	0	0.00	0.56	0.56	0.56	0
1736807340	0.56	0	0.00	0.56	0.56	0.56	0
1736548140	0.56	0	0.00	0.56	0.56	0.56	0
1736375340	0.56	0	0.00	0.56	0.56	0.56	0
1736288940	0.56	0	0.00	0.56	0.56	0.56	0
1736202540	0.56	0	0.00	0.56	0.56	0.56	0
1735943340	0.56	0	0.00	0.56	0.56	0.56	0
1735856940	0.56	0	0.00	0.56	0.56	0.56	0
1735684140	0.56	0	0.00	0.56	0.56	0.56	0
1735597740	0.56	0.028	5.26	0.56	0.56	0.56	185
1735338000	0.532	0	0.00	0.532	0.532	0.532	0
1735251600	0.532	0	0.00	0.532	0.532	0.532	0
1735078800	0.532	0	0.00	0.532	0.532	0.532	0
1734992400	0.532	0	0.00	0.532	0.532	0.532	0
1734733200	0.532	0	0.00	0.532	0.532	0.532	0
1734646800	0.532	0	0.00	0.532	0.532	0.532	0
1734560400	0.532	0	0.00	0.532	0.532	0.532	0
1734474000	0.532	0	0.00	0.532	0.532	0.532	0
1734387600	0.532	0	0.00	0.532	0.532	0.532	0
1734128400	0.532	0	0.00	0.532	0.532	0.532	0
1734042000	0.532	0	0.00	0.532	0.532	0.532	0
1733955600	0.532	0	0.00	0.532	0.532	0.532	0
1733869200	0.532	0	0.00	0.532	0.532	0.532	0
1733782800	0.532	0.001	0.19	0.6423	0.6423	0.532	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Gold Corp (PK) (GBGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Gold Corp (PK) (GBGD) Historical

Global Gold Corp (PK) (GBGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free