Global Gas Corporation (QB) (HGASW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740781740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740695340 | 0.0025 | 0.0007 | 38.89 | 0.0025 | 0.0025 | 0.0025 | 700 |
| 1740608400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 5300 |
| 1740522360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740435960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740176760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740090360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740003960 | 0.0018 | -0.0014 | -43.75 | 0.0018 | 0.0018 | 0.0018 | 105 |
| 1739917620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739572020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 19885 |
| 1739485320 | 0.0032 | 0.0017 | 113.33 | 0.0022 | 0.0032 | 0.0022 | 44912 |
| 1739398920 | 0.0015 | 0.0008 | 114.29 | 0.00114 | 0.0015 | 0.00114 | 42000 |
| 1739312400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738966800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738880400 | 0.0007 | 0.0002 | 40.00 | 0.0011 | 0.0011 | 0.0007 | 16993 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | -0.002025 | -80.20 | 0.0014 | 0.0014 | 0.0005 | 864938 |
| 1738621740 | 0.002525 | 0.001125 | 80.36 | 0.002525 | 0.002525 | 0.002525 | 2000 |
| 1738362000 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 17101 |
| 1738275840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 43000 |
| 1737671220 | 0.0014 | 0 | 0.00 | 0.003 | 0.003 | 0.0014 | 274125 |
| 1737584640 | 0.0014 | -0.00032 | -18.60 | 0.001904 | 0.01 | 0.0014 | 1054250 |
| 1737498540 | 0.00172 | 0.00062 | 56.36 | 0.0011 | 0.00172 | 0.0011 | 150000 |
| 1737152520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737066120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736979720 | 0.0011 | 0.0006 | 120.00 | 0.0011 | 0.0011 | 0.0011 | 1374 |
| 1736893380 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 30154 |
| 1736806920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736547720 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 176509 |
| 1736375340 | 0.003 | 0.00145 | 93.55 | 0.0011 | 0.003 | 0.0011 | 45325 |
| 1736288940 | 0.00155 | -0.00045 | -22.50 | 0.0011 | 0.00155 | 0.0011 | 28000 |
| 1736202360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1735942980 | 0.002 | 0 | 0.00 | 0.00155 | 0.002 | 0.00155 | 164822 |
| 1735856700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 812234 |
| 1735683960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300 |
| 1735597740 | 0.002 | -0.000315 | -13.61 | 0.002 | 0.002 | 0.002 | 12150 |
| 1735338000 | 0.0023149 | 0.0003149 | 15.75 | 0.002 | 0.0028999 | 0.002 | 151074 |
| 1735252020 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 18501 |
| 1735078800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734992400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1734733200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734646800 | 0.00225 | -0.00029 | -11.42 | 0.0023249 | 0.0023249 | 0.002 | 95920 |
| 1734560940 | 0.00254 | 0.00054 | 27.00 | 0.002 | 0.00254 | 0.002 | 500 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128940 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 40100 |
| 1734042480 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 3000 |
| 1733955600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733869200 | 0.0023999 | -0.0006 | -20.00 | 0.002 | 0.0023999 | 0.002 | 750 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 5000 |
| 1733350980 | 0.00275 | 0.00075 | 37.50 | 0.00275 | 0.00275 | 0.00275 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
