News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 168 |
| 1721078400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1720819200 | 0.0051 | 0 | 0.00 | 0.00678 | 0.00678 | 0.0051 | 710 |
| 1720733280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1720646880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 214400 |
| 1720560240 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1720473840 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1720214640 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1151 |
| 1720042140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1719955740 | 0.0051 | 0 | 0.00 | 0.048 | 0.048 | 0.0051 | 5263 |
| 1719868980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 55200 |
| 1719610020 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 273 |
| 1719523200 | 0.0051 | -0.0049 | -49.00 | 0.01 | 0.01 | 0.0051 | 3521 |
| 1719437280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
