ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,735.83
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Environmental Energy Corp (CE) (GEECF)

      7. Global Environmental Energy Corp (CE) (GEECF) Historical

      Global Environmental Energy Corp (CE)

      Global Environmental Energy Corp (CE) (GEECF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-60.00011.0E-6118861.0E-6CS
      12001.0E-60.00011.0E-6173436.92E-6CS
      26001.0E-60.00011.0E-6224772.25E-6CS
      52-9.9E-5-990.00010.0011.0E-6139346.473E-5CS
      156-0.000499-99.80.00050.00121.0E-61138700.00067396CS
      260-0.000999-99.90.0010.005021.0E-63954310.00110768CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-60
      17207328001.0E-600.001.0E-61.0E-61.0E-60
      17206464001.0E-600.001.0E-61.0E-61.0E-60
      17205600001.0E-600.001.0E-61.0E-61.0E-60
      17204736001.0E-6-9.0E-6-90.001.0E-60.00011.0E-611886
      17202150001.0E-500.001.0E-51.0E-51.0E-50
      17200422001.0E-500.001.0E-51.0E-51.0E-50
      17199558001.0E-500.001.0E-51.0E-51.0E-50
      17198694001.0E-500.001.0E-51.0E-51.0E-50
      17196102001.0E-500.001.0E-51.0E-51.0E-50
      17195238001.0E-500.001.0E-51.0E-51.0E-50
      17194374001.0E-500.001.0E-51.0E-51.0E-50
      17193510001.0E-500.001.0E-51.0E-51.0E-50
      17192646001.0E-500.001.0E-51.0E-51.0E-50
      17190054001.0E-500.001.0E-51.0E-51.0E-50
      17189190001.0E-500.001.0E-51.0E-51.0E-50
      17187462001.0E-500.001.0E-51.0E-51.0E-50
      17186598001.0E-500.001.0E-51.0E-51.0E-50
      17184006001.0E-500.001.0E-51.0E-51.0E-50
      17183142001.0E-500.001.0E-51.0E-51.0E-50
      17182278001.0E-500.001.0E-51.0E-51.0E-50
      17181414001.0E-500.001.0E-51.0E-51.0E-50
      17180550001.0E-500.001.0E-51.0E-51.0E-50
      17177958001.0E-500.001.0E-51.0E-51.0E-50
      17177094001.0E-500.001.0E-51.0E-51.0E-50
      17176229401.0E-500.001.0E-51.0E-51.0E-50
      17175365401.0E-500.001.0E-51.0E-51.0E-50
      17174501401.0E-500.001.0E-51.0E-51.0E-50
      17171909401.0E-500.001.0E-51.0E-51.0E-50
      17171045401.0E-500.001.0E-51.0E-51.0E-50
      17170181401.0E-500.001.0E-51.0E-51.0E-50
      17169317401.0E-500.001.0E-51.0E-51.0E-50
      17165861401.0E-500.001.0E-51.0E-51.0E-50
      17164997401.0E-59.0E-6900.001.0E-61.0E-51.0E-622800
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144260201.0E-600.001.0E-61.0E-61.0E-60
      17141668201.0E-600.001.0E-61.0E-61.0E-60
      17140804201.0E-600.001.0E-61.0E-61.0E-60
      17139940201.0E-600.001.0E-61.0E-61.0E-6100000
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GEECF
      Global Environmental Ene... (CE)
      NYSE
      CTY
      Qwest
      Delayed Upgrade Clock