Global Entertainment Holdings, Inc. (PC) Historical Data - GBHL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings, Inc. (PC) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -9.09% 0.001 0.0014 0.001 0.00122 0.0011 15:59:52
more quote information »

GBHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00160.00290.0010.001324M-0.0006-37.50%
1 Month0.00160.00340.0010.001414M-0.0006-37.50%
3 Months0.00250.00340.0010.00157M-0.0015-60.00%
6 Months0.00250.00470.0010.00184M-0.0015-60.00%
1 Year0.00470.00850.0010.00192M-0.0037-78.72%
3 Years0.00190.0127690.0006430.00393M-0.0009-47.37%
5 Years0.01550.03150.0006430.00362M-0.0145-93.55%

GBHL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.001-0.0001-9.09%0.0010.001413,782,000
Sep 13 20190.00110.000.00%0.00110.00122,403,575
Sep 12 20190.0011+0.0001+10.00%0.00110.00112,050,100
Sep 11 20190.001-0.0001-9.09%0.0010.00111,879,066
Sep 10 20190.0011-0.0002-15.38%0.0010.001515,322,274
Sep 09 20190.0013+0.0002+18.18%0.00120.002997,597,509
Sep 06 20190.0011-0.0001-8.33%0.00110.001510,510,490
Sep 05 20190.00120.000.00%0.00110.001214,265,261
Sep 04 20190.0012-0.0001-7.69%0.00120.0013512,300,911
Sep 03 20190.0013-0.000184-12.40%0.00130.0015602,000
Aug 30 20190.001484+0.000184+14.15%0.00130.001484880,911
Aug 29 20190.00130.000.00%0.00130.0013210,000
Aug 28 20190.0013-0.0001-7.14%0.00130.0013150,000
Aug 27 20190.00140.000.00%0.00130.00153,453,858
Aug 26 20190.0014-0.0001-6.67%0.00130.002326,520,900
Aug 23 20190.0015-0.0005-25.00%0.00140.00218,918,491
Aug 22 20190.002+0.0003+17.65%0.00170.003428,286,915
Aug 21 20190.0017-0.0002-10.53%0.00160.0019432,704
Aug 20 20190.00190.000.00%0.00190.00190
Aug 19 20190.00190.000.00%0.00190.00190
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.