Global Entertainment (PK) Historical Data - GBHL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings Inc (PK) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 40.0% 0.0007 0.00045 0.0007 0.0006 0.0005 16:17:31
more quote information »

GBHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00130.00040.000796945,436,2400.000375.0%
1 Month0.00040.00130.00030.000707417,936,7690.000375.0%
3 Months0.00030.00130.00020.000552111,260,9450.0004133.33%
6 Months0.000470.00150.00020.000631513,645,4170.0002348.94%
1 Year0.002480.00340.00020.00077399,659,657-0.00178-71.77%
3 Years0.00240.0127690.00020.0018544,599,862-0.0017-70.83%
5 Years0.0070.0127690.00020.00212884,190,305-0.0063-90.0%

GBHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0007 0.0002 40.0% 0.0006 0.0007 0.00045 33,298,316
Jun 03 2020 0.0005 -0.0001 -16.67% 0.000565 0.0006 0.0004 23,774,190
Jun 02 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00045 37,575,892
Jun 01 2020 0.0007 -0.0001 -12.5% 0.001 0.001 0.0005 12,784,665
May 29 2020 0.0008 -0.0002 -20.0% 0.001 0.0013 0.0006 76,896,379
May 28 2020 0.001 0.0004 66.69% 0.0004 0.0011 0.0004 76,150,074
May 27 2020 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0004 37,119,953
May 26 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.00055 6,060,839
May 22 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 14,020,715
May 21 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 5,142,727
May 20 2020 0.00045 0.00005 12.5% 0.0003 0.0005 0.0003 16,350,255
May 19 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 12,510
May 18 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 4,202,850
May 15 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 8,937,499
May 14 2020 0.00035 -0.00015 -30.0% 0.0004 0.0005 0.00035 7,018,870
May 13 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 300,000
May 12 2020 0.0005 0.00 0.0% 0.00055 0.00055 0.0004 980,000
May 11 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,031,952
May 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 10,178,847
May 07 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 2,260,400
May 06 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,334,669
May 05 2020 0.0006 0.00025 71.4% 0.0005 0.0007 0.00045 44,086,693
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.