GBHL

Global Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings Inc (PK) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:02:30
Close Price Low Price High Price Open Price Previous Close
0.0006 0.0006 0.0007 0.0006 0.0006
more quote information »

GBHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00050.00069296,453,6180.000.0%
1 Month0.00090.00130.00050.000878318,068,531-0.0003-33.33%
3 Months0.00050.00130.00040.000874412,956,9740.000120.0%
6 Months0.00040.00130.00020.000753512,548,1900.000250.0%
1 Year0.0010.00150.00020.000698111,973,057-0.0004-40.0%
3 Years0.00390.0110.00020.00121155,769,499-0.0033-84.62%
5 Years0.00150.0127690.00020.00182155,042,784-0.0009-60.0%

GBHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000
Oct 19 2020 0.0007 0.00005 7.69% 0.00061 0.0008 0.0006 5,164,128
Oct 16 2020 0.00065 -0.00015 -18.75% 0.0007 0.0007 0.0006 11,315,200
Oct 15 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 9,583,797
Oct 14 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 6,203,967
Oct 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,282,537
Oct 12 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 10,725,870
Oct 09 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 16,310,000
Oct 08 2020 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.00055 22,714,362
Oct 07 2020 0.0007 0.00 0.0% 0.0007 0.00072 0.0006 12,407,924
Oct 06 2020 0.0007 0.00005 7.69% 0.0007 0.0008 0.0007 3,376,995
Oct 05 2020 0.00065 -0.00005 -7.14% 0.0007 0.00071 0.00065 5,184,975
Oct 02 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,044,998
Oct 01 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 11,413,788
Sep 30 2020 0.0007 -0.0001 -12.5% 0.00075 0.00075 0.0007 8,013,000
Sep 29 2020 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0007 59,680,440
Sep 28 2020 0.001 0.00 0.0% 0.0008 0.0012 0.0007 9,934,107
Sep 25 2020 0.001 -0.0001 -9.09% 0.001 0.0011 0.0007 32,461,446
Sep 24 2020 0.0011 0.00 0.0% 0.0012 0.0013 0.001 27,776,170
Sep 23 2020 0.0011 0.0003 37.5% 0.0009 0.0013 0.00085 101,775,917
Sep 22 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 1,923,556
Sep 21 2020 0.0009 0.00005 5.88% 0.00081 0.0009 0.00075 2,293,555
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.