GBHL

Global Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings Inc (PK) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.76% 0.002 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0019 0.0021 0.002 0.0021
more quote information »

GBHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00220.00180.001980916,423,168-0.0002-9.09%
1 Month0.0020.00270.001750.002106628,120,4160.000.0%
3 Months0.002250.00920.00170.004177659,571,538-0.00025-11.11%
6 Months0.000720.00920.00060.003600839,864,2200.00128177.78%
1 Year0.00050.00920.00040.002987425,214,1540.0015300.0%
3 Years0.00340.00920.00020.00239813,051,857-0.0014-41.18%
5 Years0.00110.0127690.00020.00265429,138,7750.000981.82%

GBHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 8,079,574
Jun 18 2021 0.0021 0.0002 10.53% 0.002 0.0021 0.0019 13,361,720
Jun 17 2021 0.0019 0.00 0.0% 0.0019 0.0021 0.0018 32,270,212
Jun 16 2021 0.0019 -0.0002 -9.52% 0.002 0.0022 0.0019 11,953,089
Jun 15 2021 0.0021 0.0001 5.0% 0.002 0.0022 0.001968 15,201,305
Jun 14 2021 0.002 -0.00015 -6.98% 0.0022 0.0022 0.0019 9,329,514
Jun 11 2021 0.00215 -0.00015 -6.52% 0.0023 0.0023 0.002 10,698,864
Jun 10 2021 0.0023 0.00 0.0% 0.00235 0.00235 0.002 17,605,098
Jun 09 2021 0.0023 0.00 0.0% 0.0023 0.0025 0.00205 32,825,743
Jun 08 2021 0.0023 0.0003 15.0% 0.002 0.0027 0.0019 108,086,171
Jun 07 2021 0.002 0.00 0.0% 0.002 0.002 0.0018 13,487,869
Jun 04 2021 0.002 0.00 0.0% 0.002 0.002 0.0018 10,775,927
Jun 03 2021 0.002 0.00 0.0% 0.00195 0.002 0.0018 7,129,572
Jun 02 2021 0.002 -0.0001 -4.76% 0.0019 0.0022 0.0019 31,650,797
Jun 01 2021 0.0021 0.0002 10.53% 0.001915 0.0021 0.00185 27,327,942
May 28 2021 0.0019 0.00 0.0% 0.0019 0.0025 0.0018 64,414,082
May 27 2021 0.0019 -0.00015 -7.32% 0.002 0.0021 0.00175 35,626,907
May 26 2021 0.00205 -0.00025 -10.87% 0.0023 0.0023 0.0019 44,519,717
May 25 2021 0.0023 0.00 0.0% 0.0023 0.0024 0.0021 14,497,032
May 24 2021 0.0023 0.0002 9.52% 0.002 0.0025 0.0019 33,526,343
See More Historical Prices »


Your Recent History
USOTC
GBHL
Global Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.