GBHL

Global Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings Inc (PK) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00005 12.5% 0.00045 0.00045 0.0005 0.0005 0.0004 12:32:11
more quote information »

GBHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00048288,529,245-0.00005-10.0%
1 Month0.00080.00090.00040.00055986,723,394-0.00035-43.75%
3 Months0.00040.00130.00020.000657412,782,1350.0000512.5%
6 Months0.00070.00130.00020.00058311,144,423-0.00025-35.71%
1 Year0.00260.00340.00020.000762110,346,730-0.00215-82.69%
3 Years0.0020.0127690.00020.00175254,904,824-0.00155-77.5%
5 Years0.00250.0127690.00020.00203894,393,986-0.00205-82.0%

GBHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.00045 0.00005 12.5% 0.0005 0.0005 0.00045 383,457
Jul 13 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,725,778
Jul 10 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 24,394,395
Jul 09 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 6,509,998
Jul 08 2020 0.0004 -0.0001 -20.0% 0.0004 0.00045 0.0004 4,594,871
Jul 07 2020 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.00045 4,421,181
Jul 06 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00045 9,978,827
Jul 02 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 47,500
Jul 01 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 3,063,466
Jun 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 13,168,284
Jun 29 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,344,896
Jun 26 2020 0.0006 0.00 0.0% 0.0006 0.000635 0.0005 3,590,523
Jun 25 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 5,369,477
Jun 24 2020 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0006 3,411,489
Jun 23 2020 0.0008 0.0003 60.0% 0.0005 0.0008 0.0005 6,407,731
Jun 22 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 9,401,079
Jun 19 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 7,239,966
Jun 18 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 4,337,000
Jun 17 2020 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0005 13,034,998
Jun 16 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 1,703,024
Jun 15 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 2,964,417
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.