GBHL

Global Entertainment (PK) Historical Data

GBHL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.0028 0.0001 3.7% 0.0027 0.0029 0.0025 38,275,293
May 04 2021 0.0027 0.0002 8.0% 0.0024 0.0027 0.0023 18,646,563
May 03 2021 0.0025 0.00 +0.00% 0.0025 0.0027 0.0023 0
May 03 2021 0.0025 0.00 0.0% 0.0025 0.0027 0.0023 24,521,017
Apr 30 2021 0.0025 -0.0001 -3.85% 0.0025 0.0026 0.0023 11,120,736
Apr 29 2021 0.0026 0.00 +0.00% 0.00254 0.0026 0.0023 0
Apr 29 2021 0.0026 0.00 0.0% 0.00254 0.0026 0.0023 17,583,414
Apr 28 2021 0.0026 0.00 +0.00% 0.0027 0.0027 0.0022 0
Apr 28 2021 0.0026 -0.0001 -3.7% 0.0027 0.0027 0.0022 33,826,330
Apr 27 2021 0.0027 0.0003 12.5% 0.0022 0.0029 0.0022 39,560,300
Apr 26 2021 0.0024 -0.0002 -7.69% 0.0024 0.0025 0.0021 28,003,806
Apr 23 2021 0.0026 0.00 +0.00% 0.0025 0.0028 0.0023 0
Apr 23 2021 0.0026 0.0001 4.0% 0.0025 0.0028 0.0023 18,688,191
Apr 22 2021 0.0025 -0.0006 -19.35% 0.003 0.0031 0.0023 18,233,239
Apr 21 2021 0.0031 0.00 +0.00% 0.00235 0.0031 0.00235 0
Apr 21 2021 0.0031 0.0006 24.0% 0.00235 0.0031 0.00235 41,910,369
Apr 20 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0023 17,042,669
Apr 19 2021 0.003 0.00 +0.00% 0.002 0.0032 0.0018 0
Apr 19 2021 0.003 0.0009 42.86% 0.002 0.0032 0.0018 58,423,592
Apr 16 2021 0.0021 0.00 0.0% 0.0021 0.0026 0.002 3,367,132
Apr 15 2021 0.0021 0.00 +0.00% 0.0027 0.0027 0.0021 0
Apr 15 2021 0.0021 -0.0004 -16.0% 0.0027 0.0027 0.0021 6,088,651
Apr 14 2021 0.0025 -0.0003 -10.71% 0.00285 0.003 0.0023 7,263,856
Apr 13 2021 0.0028 -0.0001 -3.45% 0.0032 0.003265 0.0026 33,542,181
Apr 12 2021 0.0029 0.00 +0.00% 0.0022 0.0033 0.00215 0
Apr 12 2021 0.0029 0.00095 48.71% 0.0022 0.0033 0.00215 60,132,032
Apr 09 2021 0.00195 -0.00025 -11.36% 0.0019 0.0022 0.0019 16,695,206
Apr 08 2021 0.0022 0.00025 12.82% 0.0019 0.0022 0.0018 9,192,317
Apr 07 2021 0.00195 0.00 +0.00% 0.002 0.002295 0.0018 0
Apr 07 2021 0.00195 -0.00005 -2.5% 0.002 0.002295 0.0018 7,708,748
Apr 06 2021 0.002 0.00 0.0% 0.0019 0.0022 0.0018 9,323,473
Apr 05 2021 0.002 -0.0003 -13.04% 0.0023 0.0025 0.002 5,560,612
Apr 02 2021 0.0023 0.00 +0.00% 0.002 0.0025 0.0019 0
Apr 01 2021 0.0023 0.0003 15.0% 0.002 0.0025 0.0019 10,993,440
Mar 31 2021 0.002 0.00 +0.00% 0.0021 0.00225 0.0018 0
Mar 31 2021 0.002 -0.0001 -4.76% 0.0021 0.00225 0.0018 3,861,068
Mar 30 2021 0.0021 -0.0002 -8.7% 0.0024 0.0024 0.0017 22,024,396
Mar 29 2021 0.0023 -0.0004 -14.81% 0.00225 0.0027 0.0022 5,789,044
Mar 26 2021 0.0027 0.0001 3.85% 0.00315 0.00315 0.0024 12,254,652
Mar 25 2021 0.0026 -0.0004 -13.33% 0.0031 0.0031 0.0026 6,328,516
Mar 24 2021 0.003 0.00 +0.00% 0.0035 0.0035 0.0028 0
Mar 24 2021 0.003 -0.0003 -9.09% 0.0035 0.0035 0.0028 21,268,478
Mar 23 2021 0.0033 -0.0002 -5.71% 0.0038 0.0038 0.0029 17,034,692
Mar 22 2021 0.0035 0.00 +0.00% 0.0031 0.0043 0.0028 0
Mar 22 2021 0.0035 0.0007 25.0% 0.0031 0.0043 0.0028 50,143,786
Mar 19 2021 0.0028 0.00 0.0% 0.002895 0.0031 0.0027 6,012,099
Mar 18 2021 0.0028 -0.0002 -6.51% 0.0031 0.0032 0.0028 5,472,993
Mar 17 2021 0.002995 0.00 +0.00% 0.0031 0.0037 0.0027 0
Mar 17 2021 0.002995 -0.00011 -3.39% 0.0031 0.0037 0.0027 4,598,058
Mar 16 2021 0.0031 0.00 +0.00% 0.0032 0.0032 0.0027 0
Mar 16 2021 0.0031 0.0002 6.9% 0.0032 0.0032 0.0027 8,081,042
Mar 15 2021 0.0029 -0.0003 -9.38% 0.003095 0.0034 0.0029 3,644,131
Mar 12 2021 0.0032 0.0001 3.23% 0.0034 0.0034 0.0027 11,832,601
Mar 11 2021 0.0031 0.00 0.0% 0.00315 0.0034 0.0026 13,526,513
Mar 10 2021 0.0031 -0.0004 -11.43% 0.0035 0.0037 0.0028 8,837,933
Mar 09 2021 0.0035 0.00 +0.00% 0.0035 0.0035 0.0026 0
Mar 09 2021 0.0035 0.0008 29.63% 0.0035 0.0035 0.0026 10,052,405
Mar 08 2021 0.0027 0.00 0.0% 0.0027 0.004 0.0022 25,668,278
Mar 05 2021 0.0027 0.00 +0.00% 0.0025 0.0027 0.0016 0
Mar 05 2021 0.0027 0.0003 12.5% 0.0025 0.0027 0.0016 13,579,030
Mar 04 2021 0.0024 0.00 +0.00% 0.0032 0.0032 0.0021 0
Mar 04 2021 0.0024 -0.0008 -25.0% 0.0032 0.0032 0.0021 22,766,115
Mar 03 2021 0.0032 -0.0009 -21.86% 0.0044 0.0044 0.0028 49,955,941
Mar 02 2021 0.004095 0.0002 5.0% 0.0041 0.0044 0.0038 19,898,951
Mar 01 2021 0.0039 0.00 +0.00% 0.0034 0.0047 0.0034 0
Mar 01 2021 0.0039 0.0003 8.33% 0.0034 0.0047 0.0034 35,218,655
Feb 26 2021 0.0036 0.00 +0.00% 0.00385 0.004 0.003 0
Feb 26 2021 0.0036 -0.0003 -7.69% 0.00385 0.004 0.003 27,333,765
Feb 25 2021 0.0039 0.0005 14.71% 0.0034 0.0051 0.003 73,785,151
Feb 24 2021 0.0034 0.00 +0.00% 0.0034 0.0036 0.0029 0
Feb 24 2021 0.0034 0.00 0.0% 0.0034 0.0036 0.0029 15,242,714
Feb 23 2021 0.0034 0.00 +0.00% 0.0035 0.0041 0.0028 0
Feb 23 2021 0.0034 -0.0001 -2.86% 0.0035 0.0041 0.0028 22,802,418
Feb 22 2021 0.0035 -0.00019 -5.15% 0.0044 0.0047 0.0027 22,528,276
Feb 19 2021 0.00369 -0.00001 -0.27% 0.0038 0.00535 0.0032 63,963,032
Feb 18 2021 0.0037 0.00 +0.00% 0.0031 0.0037 0.002645 0
Feb 18 2021 0.0037 0.0005 15.63% 0.0031 0.0037 0.002645 16,006,174
Feb 17 2021 0.0032 0.0002 6.67% 0.0032 0.0034 0.00249 16,517,631
Feb 16 2021 0.003 0.00 +0.00% 0.0028 0.0032 0.0025 0
Feb 16 2021 0.003 0.0004 15.38% 0.0028 0.0032 0.0025 24,512,114
Feb 15 2021 0.0026 0.00 +0.00% 0.0029 0.0029 0.0024 0
Feb 12 2021 0.0026 -0.0001 -3.7% 0.0029 0.0029 0.0024 10,252,280
Feb 11 2021 0.0027 0.00 +0.00% 0.003 0.0038 0.0026 0
Feb 11 2021 0.0027 -0.0002 -6.9% 0.003 0.0038 0.0026 16,940,596
Feb 10 2021 0.0029 -0.0001 -3.33% 0.0032 0.0032 0.0026 21,179,800
Feb 09 2021 0.003 0.00 +0.00% 0.003195 0.0036 0.0028 0
Feb 09 2021 0.003 -0.0003 -9.09% 0.003195 0.0036 0.0028 17,581,830
Feb 08 2021 0.0033 0.00 +0.00% 0.0027 0.004 0.0023 0
Feb 08 2021 0.0033 0.0007 26.92% 0.0027 0.004 0.0023 37,564,546
Feb 05 2021 0.0026 0.0004 18.18% 0.0018 0.0032 0.0018 23,370,019


Your Recent History
USOTC
GBHL
Global Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.