ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      64,266.53
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Entertainment Holdings Inc (PK) (GBHL)

      7. Global Entertainment Holdings Inc (PK) (GBHL) Historical

      GBHL Global Entertainment Holdings Inc (PK)

      0.0004
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      GBHL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 9,379,710
      Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,395,000
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,515,000
      Apr 11 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 150,000
      Apr 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 09 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 6,800
      Apr 08 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 1,009,999
      Apr 05 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 220,000
      Apr 04 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 519,992
      Apr 03 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 8,503,000
      Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 01 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 190,000
      Mar 28 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 360,300
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,100
      Mar 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,184,125
      Mar 25 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 12,000
      Mar 22 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,015,450
      Mar 21 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Mar 20 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 130,700
      Mar 19 2024 0.0004 -0.00006 -13.04% 0.00045 0.00045 0.0004 3,154,000
      Mar 18 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
      Mar 15 2024 0.00046 0.00006 15.00% 0.00046 0.00046 0.00046 2,251
      Mar 14 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 3,503,000
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 558,000
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 826
      Mar 07 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 111,152
      Mar 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 160,000
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,230,100
      Mar 04 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 355,100
      Mar 01 2024 0.0004 -0.00015 -27.27% 0.0005 0.0005 0.0004 1,727,500
      Feb 29 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 465,890
      Feb 28 2024 0.0005 -0.00005 -9.09% 0.00054 0.00054 0.0005 60,000
      Feb 27 2024 0.00055 0.00015 37.50% 0.0005 0.00056 0.00045 7,686,238
      Feb 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 100,000
      Feb 23 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 47,001
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,015,030
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 20 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 142,500
      Feb 16 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 20,002
      Feb 15 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.0004 961,000
      Feb 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 104,545
      Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,475,603
      Feb 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 3,000,000
      Feb 09 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.0004 25,000
      Feb 08 2024 0.0004 -0.00015 -27.27% 0.0005 0.0005 0.0004 150,000
      Feb 07 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 5,000
      Feb 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 316,271
      Feb 05 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 1,280,000
      Feb 02 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.0004 3,830
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 2,372,133
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 30 2024 0.0004 -0.0002 -33.34% 0.0005 0.0006 0.0004 6,176,495
      Jan 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,775,549
      Jan 26 2024 0.0006 0.00 0.00% 0.0006 0.00064 0.0006 775,500
      Jan 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,942,401
      Jan 24 2024 0.0006 -0.0003 -33.33% 0.0008 0.0008 0.0005 2,987,957
      Jan 23 2024 0.0009 0.00012 15.38% 0.0008 0.0009 0.0006 8,232,366
      Jan 22 2024 0.00078 0.00028 56.00% 0.0006 0.0008 0.0005 11,456,104

      Your Recent History

      USOTC
      GBHL
      Global Entertainment (PK)
      Delayed Upgrade Clock