GBHL

Global Entertainment (PK) Historical Data

GBHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 5,188,450
Aug 06 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 44,000
Aug 05 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Aug 05 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 5,515,566
Aug 04 2020 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 1,447,222
Aug 03 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 3,905,110
Jul 31 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Jul 31 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 3,937,229
Jul 30 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 4,521,666
Jul 29 2020 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 29 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 2,300,000
Jul 28 2020 0.0005 0.00 0.0% 0.00055 0.00055 0.0005 660,000
Jul 27 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 200
Jul 24 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jul 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 285,000
Jul 23 2020 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 5,574,119
Jul 22 2020 0.00055 0.00 +0.00% 0.000565 0.0006 0.0005 0
Jul 22 2020 0.00055 -0.00005 -8.33% 0.000565 0.0006 0.0005 423,165
Jul 21 2020 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 473,750
Jul 20 2020 0.00055 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jul 20 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 13,313,300
Jul 17 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 5,464,632
Jul 16 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,807,054
Jul 15 2020 0.0006 0.00015 33.31% 0.0005 0.0007 0.00046 76,223,631
Jul 14 2020 0.00045 0.00 +0.00% 0.0005 0.0005 0.00045 0
Jul 14 2020 0.00045 0.00005 12.5% 0.0005 0.0005 0.00045 383,457
Jul 13 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,725,778
Jul 10 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 24,394,395
Jul 09 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 6,509,998
Jul 08 2020 0.0004 0.00 +0.00% 0.0004 0.00045 0.0004 0
Jul 08 2020 0.0004 -0.0001 -20.0% 0.0004 0.00045 0.0004 4,594,871
Jul 07 2020 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.00045 4,421,181
Jul 06 2020 0.00055 0.00 +0.00% 0.0006 0.0006 0.00045 0
Jul 06 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00045 9,978,827
Jul 03 2020 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 02 2020 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 02 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 47,500
Jul 01 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 3,063,466
Jun 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 13,168,284
Jun 29 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,344,896
Jun 26 2020 0.0006 0.00 0.0% 0.0006 0.000635 0.0005 3,590,523
Jun 25 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 5,369,477
Jun 24 2020 0.0006 0.00 +0.00% 0.0008 0.0009 0.0006 0
Jun 24 2020 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0006 3,411,489
Jun 23 2020 0.0008 0.00 +0.00% 0.0005 0.0008 0.0005 0
Jun 23 2020 0.0008 0.0003 60.0% 0.0005 0.0008 0.0005 6,407,731
Jun 22 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 9,401,079
Jun 19 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 7,239,966
Jun 18 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 4,337,000
Jun 17 2020 0.0007 0.00 +0.00% 0.0007 0.0007 0.0005 0
Jun 17 2020 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0005 13,034,998
Jun 16 2020 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jun 16 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 1,703,024
Jun 15 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 2,964,417
Jun 12 2020 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.00055 7,855,330
Jun 11 2020 0.0008 -0.0001 -11.11% 0.00077 0.0008 0.0006 7,756,850
Jun 10 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0006 12,081,159
Jun 09 2020 0.001 0.0001 11.11% 0.00085 0.001 0.0008 11,168,371
Jun 08 2020 0.0009 0.00 +0.00% 0.001 0.0011 0.00085 0
Jun 08 2020 0.0009 0.00 0.0% 0.001 0.0011 0.00085 26,402,948
Jun 05 2020 0.0009 0.00 +0.00% 0.0006 0.0009 0.0005 0
Jun 05 2020 0.0009 0.0002 28.57% 0.0006 0.0009 0.0005 27,518,676
Jun 04 2020 0.0007 0.0002 40.0% 0.0006 0.0007 0.00045 33,298,316
Jun 03 2020 0.0005 0.00 +0.00% 0.000565 0.0006 0.0004 0
Jun 03 2020 0.0005 -0.0001 -16.67% 0.000565 0.0006 0.0004 23,774,190
Jun 02 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00045 37,575,892
Jun 01 2020 0.0007 -0.0001 -12.5% 0.001 0.001 0.0005 12,784,665
May 29 2020 0.0008 0.00 +0.00% 0.001 0.0013 0.0006 0
May 29 2020 0.0008 -0.0002 -20.0% 0.001 0.0013 0.0006 76,896,379
May 28 2020 0.001 0.0004 66.69% 0.0004 0.0011 0.0004 76,150,074
May 27 2020 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0004 37,119,953
May 26 2020 0.0007 0.00 +0.00% 0.0007 0.0007 0.00055 0
May 26 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.00055 6,060,839
May 25 2020 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
May 22 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 14,020,715
May 21 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 5,142,727
May 20 2020 0.00045 0.00 +0.00% 0.0003 0.0005 0.0003 0
May 20 2020 0.00045 0.00005 12.5% 0.0003 0.0005 0.0003 16,350,255
May 19 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
May 19 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 12,510
May 18 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 4,202,850
May 15 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
May 15 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 8,937,499
May 14 2020 0.00035 -0.00015 -30.0% 0.0004 0.0005 0.00035 7,018,870
May 13 2020 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
May 13 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 300,000
May 12 2020 0.0005 0.00 0.0% 0.00055 0.00055 0.0004 980,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.