ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Dominion Access SA (PK)

Global Dominion Access SA (PK) (GBDMF)

3.26
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.072.194357366773.193.423.191003.282CS
260-0.59-15.32467532473.8542.697733.33894277CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216838003.259999900.003.25999993.25999993.25999990
17214246003.259999900.003.25999993.25999993.25999990
17213382003.259999900.003.25999993.25999993.25999990
17212518003.259999900.003.25999993.25999993.25999990
17211654003.259999900.003.25999993.25999993.25999990
17210790003.259999900.003.25999993.25999993.25999990
17208198003.259999900.003.25999993.25999993.25999990
17207334003.259999900.003.25999993.25999993.25999990
17206470003.259999900.003.25999993.25999993.25999990
17205606003.259999900.003.25999993.25999993.25999990
17204742003.259999900.003.25999993.25999993.25999990
17202150003.259999900.003.25999993.25999993.25999990
17200422003.259999900.003.25999993.25999993.25999990
17199558003.259999900.003.25999993.25999993.25999990
17198694003.259999900.003.25999993.25999993.25999990
17196102003.259999900.003.25999993.25999993.25999990
17195238003.259999900.003.25999993.25999993.25999990
17194374003.259999900.003.25999993.25999993.25999990
17193510003.259999900.003.25999993.25999993.25999990
17192646003.259999900.003.25999993.25999993.25999990
17190054003.259999900.003.25999993.25999993.25999990
17189190003.259999900.003.25999993.25999993.25999990
17187462003.259999900.003.25999993.25999993.25999990
17186598003.259999900.003.25999993.25999993.25999990
17184006003.259999900.003.25999993.25999993.25999990
17183142003.259999900.003.25999993.25999993.25999990
17182278003.259999900.003.25999993.25999993.25999990
17181414003.259999900.003.25999993.25999993.25999990
17180550003.259999900.003.25999993.25999993.25999990
17177958003.259999900.003.25999993.25999993.25999990
17177094003.259999900.003.25999993.25999993.25999990
17176230003.259999900.003.25999993.25999993.25999990
17175366003.259999900.003.25999993.25999993.25999990
17174502003.259999900.003.25999993.25999993.25999990
17171910003.259999900.003.25999993.25999993.25999990
17171046003.259999900.003.25999993.25999993.25999990
17170182003.259999900.003.25999993.25999993.25999990
17169318003.259999900.003.25999993.25999993.25999990
17165862003.259999900.003.25999993.25999993.25999990
17164998003.259999900.003.25999993.25999993.25999990
17164134003.259999900.003.25999993.25999993.25999990
17163270003.259999900.003.25999993.25999993.25999990
17162406003.259999900.003.25999993.25999993.25999990
17159814003.259999900.003.25999993.25999993.25999990
17158950003.259999900.003.25999993.25999993.25999990
17158086003.259999900.003.25999993.25999993.25999990
17157222003.259999900.003.25999993.25999993.25999990
17156358003.259999900.003.25999993.25999993.25999990
17153766003.259999900.003.25999993.25999993.25999990
17152902003.259999900.003.25999993.25999993.25999990
17152038003.259999900.003.25999993.25999993.25999990
17151174003.259999900.003.25999993.25999993.25999990
17150310003.259999900.003.25999993.25999993.25999990
17147718003.259999900.003.25999993.25999993.25999990
17146854003.259999900.003.25999993.25999993.25999990
17145990003.259999900.003.25999993.25999993.25999990

Your Recent History

Delayed Upgrade Clock