ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.23
      0.03%
      Bitcoin
      92,994.86
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Dining Inc (CE) (GLLDF)

      7. Global Dining Inc (CE) (GLLDF) Historical

      Global Dining Inc (CE)

      Global Dining Inc (CE) (GLLDF)

      USOTC
      2.63
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.632.632.6300CS
      52002.632.632.6300CS
      156002.632.632.63142.63CS
      260002.632.632.63142.63CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407530002.6300.002.632.632.630
      17406666002.6300.002.632.632.630
      17405802002.6300.002.632.632.630
      17404938002.6300.002.632.632.630
      17404074002.6300.002.632.632.630
      17401482002.6300.002.632.632.630
      17400618002.6300.002.632.632.630
      17399754002.6300.002.632.632.630
      17398890002.6300.002.632.632.630
      17395434002.6300.002.632.632.630
      17394570002.6300.002.632.632.630
      17393706002.6300.002.632.632.630
      17392842002.6300.002.632.632.630
      17391978002.6300.002.632.632.630
      17389386002.6300.002.632.632.630
      17388522002.6300.002.632.632.630
      17387658002.6300.002.632.632.630
      17386794002.6300.002.632.632.630
      17385930002.6300.002.632.632.630
      17383338002.6300.002.632.632.630
      17382474002.6300.002.632.632.630
      17381610002.6300.002.632.632.630
      17380746002.6300.002.632.632.630
      17379882002.6300.002.632.632.630
      17377290002.6300.002.632.632.630
      17376426002.6300.002.632.632.630
      17375562002.6300.002.632.632.630
      17374698002.6300.002.632.632.630
      17371242002.6300.002.632.632.630
      17370378002.6300.002.632.632.630
      17369514002.6300.002.632.632.630
      17368650002.6300.002.632.632.630
      17367786002.6300.002.632.632.630
      17365194002.6300.002.632.632.630
      17363466002.6300.002.632.632.630
      17362602002.6300.002.632.632.630
      17361738002.6300.002.632.632.630
      17359146002.6300.002.632.632.630
      17358282002.6300.002.632.632.630
      17356554002.6300.002.632.632.630
      17355690002.6300.002.632.632.630
      17353098002.6300.002.632.632.630
      17352234002.6300.002.632.632.630
      17350506002.6300.002.632.632.630
      17349642002.6300.002.632.632.630
      17347050002.6300.002.632.632.630
      17346186002.6300.002.632.632.630
      17345322002.6300.002.632.632.630
      17344458002.6300.002.632.632.630
      17343594002.6300.002.632.632.630
      17341002002.6300.002.632.632.630
      17340138002.6300.002.632.632.630
      17339274002.6300.002.632.632.630
      17338410002.6300.002.632.632.630
      17337546002.6300.002.632.632.630
      17334954002.6300.002.632.632.630
      17334090002.6300.002.632.632.630
      17333226002.6300.002.632.632.630
      17332362002.6300.002.632.632.630

      Your Recent History

      USOTC
      GLLDF
      Global Dining (CE)
      USOTC
      IREHF
      Integrated Research (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads